Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MILN 43.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 27% | 4.10 | 6.90 | $38.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.10 | 5.70 | $39.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 17% | 2.30 | 4.70 | $40.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 24% | 1.35 | 4.10 | $41.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 19% | 0.60 | 3.00 | $42.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.58 | 27% | 0.00 | 2.40 | $43.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.46 | 32% | 0.00 | 2.00 | $44.00 | 0.15 | 2.55 | 23% | -0.57 | 0 | 0 |
| 0 | 0 | 0.41 | 46% | 0.00 | 1.60 | $45.00 | 0.80 | 3.30 | 24% | -0.70 | 0 | 0 |
| 0 | 0 | 0.36 | 50% | 0.00 | 1.45 | $46.00 | 1.40 | 4.10 | 21% | -0.85 | 0 | 0 |
| 0 | 0 | 0.35 | 62% | 0.00 | 1.40 | $47.00 | 2.30 | 5.10 | 24% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $48.00 | 3.20 | 6.10 | 25% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $49.00 | 4.20 | 7.30 | 36% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $50.00 | 5.20 | 8.10 | 33% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $51.00 | 6.20 | 9.10 | 36% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $52.00 | 7.20 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $53.00 | 8.20 | 11.10 | 44% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $54.00 | 9.20 | 12.10 | 47% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $55.00 | 10.20 | 13.10 | 50% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $56.00 | 11.20 | 14.00 | - | - | 0 | 0 |