Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MIDU 62.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
70 contracts
52 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 36.60 | 38.70 | $25.00 | 0.00 | 1.30 | 211% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 31.60 | 33.70 | $30.00 | 0.00 | 1.30 | 173% | -0.03 | 0 | 0 |
| 102 | 2 | - | - | 26.60 | 28.70 | $35.00 | 0.00 | 1.35 | 142% | -0.04 | 0 | 0 |
| 1 | 2 | - | - | 21.60 | 23.70 | $40.00 | 0.00 | 1.40 | 115% | -0.05 | 1 | 1 |
| 17 | 34 | 1.00 | 0% | 16.90 | 18.60 | $45.00 | 0.00 | 1.40 | 90% | -0.06 | 0 | 0 |
| 80 | 2 | 0.92 | 65% | 12.40 | 14.10 | $50.00 | 0.05 | 0.80 | 66% | -0.08 | 0 | 0 |
| 0 | 0 | 0.88 | 59% | 9.60 | 11.30 | $53.00 | 0.00 | 1.80 | 57% | -0.11 | 2 | 0 |
| 1 | 0 | 0.87 | 56% | 8.70 | 10.30 | $54.00 | 0.25 | 1.10 | 56% | -0.13 | 0 | 0 |
| 2 | 4 | 0.84 | 54% | 7.90 | 9.40 | $55.00 | 0.00 | 2.00 | 53% | -0.15 | 0 | 0 |
| 1 | 1 | 0.81 | 54% | 7.00 | 8.70 | $56.00 | 0.00 | 2.15 | 50% | -0.17 | 6 | 3 |
| 0 | 1 | 0.78 | 53% | 6.20 | 7.90 | $57.00 | 0.10 | 1.95 | 50% | -0.21 | 0 | 0 |
| 12 | 2 | 0.75 | 51% | 5.40 | 7.10 | $58.00 | 0.10 | 2.45 | 49% | -0.25 | 0 | 0 |
| 0 | 0 | 0.71 | 48% | 4.60 | 6.20 | $59.00 | 0.35 | 2.40 | 45% | -0.28 | 0 | 0 |
| 4 | 2 | 0.67 | 48% | 3.90 | 5.50 | $60.00 | 0.65 | 2.85 | 47% | -0.33 | 0 | 0 |
| 28 | 54 | 0.62 | 46% | 3.30 | 4.80 | $61.00 | 1.10 | 3.10 | 45% | -0.38 | 0 | 0 |
| 1 | 2 | 0.57 | 47% | 2.80 | 4.20 | $62.00 | 2.25 | 3.20 | 48% | -0.43 | 2 | 0 |
| 0 | 0 | 0.52 | 44% | 1.90 | 3.70 | $63.00 | 2.20 | 4.00 | 46% | -0.48 | 4 | 7 |
| 0 | 1 | 0.46 | 42% | 2.00 | 2.55 | $64.00 | 2.40 | 4.40 | 42% | -0.55 | 2 | 238 |
| 1 | 6 | 0.40 | 42% | 1.45 | 2.25 | $65.00 | 2.95 | 5.10 | 42% | -0.60 | 2 | 2 |
| 0 | 0 | 0.35 | 41% | 0.50 | 2.50 | $66.00 | 3.60 | 5.80 | 42% | -0.65 | 0 | 0 |
| 0 | 0 | 0.29 | 41% | 0.10 | 2.30 | $67.00 | 4.30 | 6.40 | 41% | -0.71 | 0 | 0 |
| 0 | 0 | 0.26 | 43% | 0.10 | 2.00 | $68.00 | 5.10 | 7.20 | 42% | -0.75 | 2 | 1 |
| 0 | 0 | 0.23 | 45% | 0.05 | 1.85 | $69.00 | 5.90 | 7.90 | 41% | -0.80 | 2 | 2 |
| 10 | 4 | 0.17 | 41% | 0.20 | 0.95 | $70.00 | 6.90 | 8.90 | 44% | -0.81 | 1 | 1 |
| 0 | 0 | 0.19 | 49% | 0.05 | 1.60 | $71.00 | 7.70 | 9.80 | 45% | -0.85 | 26 | 13 |
| 0 | 0 | 0.18 | 53% | 0.00 | 1.50 | $72.00 | 8.60 | 10.70 | 45% | -0.87 | 1 | 3 |
| 0 | 0 | 0.17 | 56% | 0.00 | 1.45 | $73.00 | 9.50 | 11.60 | 45% | -0.90 | 0 | 0 |
| 5 | 10 | 0.12 | 55% | 0.00 | 1.35 | $75.00 | 11.40 | 13.50 | 47% | -0.93 | 2 | 2 |
| 5 | 10 | 0.10 | 67% | 0.00 | 1.35 | $80.00 | 16.40 | 18.60 | 62% | -0.93 | 0 | 0 |
| 6 | 12 | 0.08 | 77% | 0.00 | 1.30 | $85.00 | 21.50 | 23.60 | 76% | -0.93 | 2 | 1 |
| 0 | 0 | 0.07 | 87% | 0.00 | 3.90 | $90.00 | 26.50 | 28.60 | 86% | -0.94 | 0 | 0 |
| 0 | 0 | 0.08 | 101% | 0.00 | 1.30 | $95.00 | 31.50 | 33.60 | 96% | -0.94 | 0 | 0 |
| 0 | 0 | 0.06 | 104% | 0.00 | 1.30 | $100.00 | 36.50 | 38.60 | 105% | -0.95 | 0 | 0 |
| 0 | 0 | 0.06 | 114% | 0.00 | 1.30 | $105.00 | 41.50 | 43.60 | 114% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 122% | 0.00 | 1.30 | $110.00 | 46.50 | 48.60 | 122% | -0.95 | 0 | 0 |