Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MIDD 111.38
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 138% | 50.10 | 54.00 | $60.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 104% | 44.70 | 48.80 | $65.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 107% | 40.00 | 44.10 | $70.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 93% | 35.10 | 39.00 | $75.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 66% | 30.10 | 33.40 | $80.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 60% | 25.80 | 27.90 | $85.00 | 0.00 | 2.60 | 67% | -0.05 | 0 | 0 |
| 0 | 0 | 0.99 | 37% | 20.40 | 22.90 | $90.00 | 0.00 | 5.00 | 56% | -0.06 | 0 | 0 |
| 0 | 0 | 0.95 | 38% | 15.60 | 18.10 | $95.00 | 0.10 | 0.80 | 44% | -0.07 | 10 | 10 |
| 0 | 0 | 0.87 | 40% | 11.00 | 13.90 | $100.00 | 0.00 | 2.60 | 47% | -0.17 | 10 | 22 |
| 0 | 0 | 0.76 | 37% | 7.70 | 8.90 | $105.00 | 0.35 | 2.45 | 34% | -0.23 | 1 | 3 |
| 0 | 0 | 0.59 | 33% | 3.60 | 5.80 | $110.00 | 1.45 | 4.00 | 30% | -0.41 | 1 | 3 |
| 0 | 0 | 0.39 | 34% | 1.40 | 3.70 | $115.00 | 4.80 | 6.90 | 33% | -0.62 | 0 | 0 |
| 24 | 4 | 0.21 | 32% | 0.85 | 1.30 | $120.00 | 8.50 | 10.20 | 31% | -0.81 | 1 | 1 |
| 12 | 11 | 0.17 | 42% | 0.00 | 1.95 | $125.00 | 12.90 | 14.40 | 26% | -0.97 | 0 | 0 |
| 0 | 0 | 0.08 | 41% | 0.00 | 2.90 | $130.00 | 17.10 | 20.10 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 48% | 0.00 | 0.75 | $135.00 | 21.30 | 25.30 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 54% | 0.00 | 0.75 | $140.00 | 26.20 | 30.30 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 61% | 0.00 | 2.65 | $145.00 | 31.40 | 35.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $150.00 | 36.30 | 40.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $155.00 | 41.40 | 45.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $160.00 | 46.70 | 50.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $165.00 | 51.40 | 55.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $170.00 | 56.70 | 60.30 | - | - | 0 | 0 |