MIAX Options Strategy Builder
170 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MIAX 37.84
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 167% | 16.90 | 19.60 | $20.00 | 0.00 | 1.35 | 152% | -0.04 | 1 | 16 |
| 1 | 2 | 0.95 | 139% | 14.40 | 17.10 | $22.50 | 0.00 | 1.35 | 125% | -0.04 | 1 | 1 |
| 0 | 0 | 0.92 | 129% | 11.90 | 15.00 | $25.00 | 0.00 | 0.10 | 104% | -0.05 | 0 | 0 |
| 5 | 3 | 0.85 | 99% | 7.60 | 10.00 | $30.00 | 0.00 | 0.15 | 57% | -0.05 | 1 | 18 |
| 10 | 1 | 0.74 | 54% | 3.50 | 4.20 | $35.00 | 0.25 | 1.05 | 45% | -0.23 | 10 | 160 |
| 134 | 35 | 0.38 | 53% | 1.10 | 1.45 | $40.00 | 3.00 | 3.40 | 49% | -0.64 | 13 | 557 |
| 2,096 | 4 | 0.07 | 43% | 0.05 | 0.20 | $45.00 | 5.90 | 7.60 | - | - | 14 | 1,632 |
| 551 | 77 | 0.12 | 81% | 0.00 | 0.20 | $50.00 | 10.50 | 12.80 | - | - | 3 | 4 |
| 1,358 | 40 | 0.07 | 91% | 0.00 | 0.85 | $55.00 | 15.20 | 18.20 | - | - | 0 | 0 |
| 377 | 1 | 0.17 | 151% | 0.00 | 1.35 | $60.00 | 20.20 | 23.20 | - | - | 125 | 0 |
| 40 | 15 | 0.08 | 129% | 0.00 | 1.35 | $65.00 | 25.50 | 28.20 | - | - | 0 | 0 |
| 120 | 400 | 0.08 | 148% | 0.00 | 1.35 | $70.00 | 30.20 | 33.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 140% | 0.00 | 1.35 | $75.00 | 35.50 | 38.20 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 167% | 0.00 | 1.35 | $80.00 | 40.50 | 43.20 | - | - | 0 | 0 |