Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MHO 140.34
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 125% | 68.70 | 72.70 | $70.00 | 0.00 | 2.65 | 144% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 140% | 64.20 | 68.20 | $75.00 | 0.00 | 2.65 | 126% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 129% | 59.30 | 63.20 | $80.00 | 0.00 | 2.15 | 119% | -0.02 | 1 | 3 |
| 0 | 0 | 0.98 | 97% | 53.90 | 57.70 | $85.00 | 0.00 | 2.15 | 111% | -0.03 | 1 | 1 |
| 1 | 1 | 0.98 | 86% | 48.90 | 52.70 | $90.00 | 0.00 | 2.65 | 96% | -0.03 | 1 | 3 |
| 0 | 0 | 0.98 | 80% | 44.00 | 47.70 | $95.00 | 0.00 | 2.15 | 86% | -0.03 | 1 | 1 |
| 0 | 0 | 0.97 | 75% | 39.20 | 42.80 | $100.00 | 0.00 | 2.15 | 79% | -0.04 | 1 | 1 |
| 0 | 0 | 0.95 | 75% | 34.40 | 38.20 | $105.00 | 0.00 | 20.00 | 76% | -0.06 | 1 | 1 |
| 0 | 0 | 0.93 | 67% | 29.60 | 33.30 | $110.00 | 0.00 | 4.80 | 58% | -0.04 | 1 | 14 |
| 0 | 0 | 0.93 | 56% | 24.60 | 28.10 | $115.00 | 0.10 | 0.85 | 51% | -0.06 | 1 | 2 |
| 2 | 2 | 0.88 | 55% | 20.10 | 23.70 | $120.00 | 0.00 | 1.65 | 48% | -0.09 | 1 | 15 |
| 1 | 1 | 0.86 | 44% | 15.20 | 18.50 | $125.00 | 0.15 | 3.00 | 48% | -0.16 | 2 | 2 |
| 5 | 1 | 0.77 | 44% | 12.00 | 14.00 | $130.00 | 0.40 | 3.80 | 42% | -0.22 | 1 | 1 |
| 155 | 6 | 0.68 | 38% | 7.50 | 10.00 | $135.00 | 1.35 | 4.60 | 37% | -0.32 | 1 | 2 |
| 7 | 3 | 0.54 | 37% | 4.60 | 7.00 | $140.00 | 2.75 | 5.90 | 32% | -0.46 | 2 | 2 |
| 197 | 1 | 0.38 | 32% | 1.40 | 4.50 | $145.00 | 5.80 | 8.30 | 31% | -0.64 | 1 | 1 |
| 54 | 25 | 0.25 | 35% | 1.00 | 2.75 | $150.00 | 9.30 | 11.60 | 27% | -0.81 | 0 | 0 |
| 15 | 2 | 0.11 | 29% | 0.00 | 2.00 | $155.00 | 13.40 | 15.90 | - | - | 0 | 0 |
| 173 | 1 | 0.11 | 39% | 0.10 | 1.40 | $160.00 | 17.90 | 20.50 | - | - | 0 | 0 |
| 14 | 3 | 0.08 | 43% | 0.00 | 2.45 | $165.00 | 22.70 | 26.20 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 47% | 0.00 | 2.00 | $170.00 | 27.60 | 31.30 | - | - | 0 | 0 |
| 13 | 1 | 0.11 | 63% | 0.05 | 2.25 | $175.00 | 32.10 | 36.20 | - | - | 0 | 0 |
| 11 | 10 | 0.05 | 55% | 0.00 | 0.95 | $180.00 | 37.40 | 40.70 | - | - | 0 | 0 |
| 11 | 1 | 0.05 | 61% | 0.00 | 2.15 | $185.00 | 42.50 | 46.40 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 67% | 0.00 | 2.00 | $190.00 | 47.50 | 51.30 | - | - | 1 | 1 |
| 0 | 0 | 0.05 | 72% | 0.00 | 0.95 | $195.00 | 52.50 | 56.40 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 75% | 0.00 | 1.40 | $200.00 | 57.50 | 61.60 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 82% | 0.00 | 0.95 | $210.00 | 67.50 | 71.40 | - | - | 0 | 0 |