Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MHK 117.27
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 100% | 36.30 | 40.20 | $80.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 84% | 31.20 | 35.10 | $85.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 65% | 25.90 | 30.00 | $90.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 73% | 22.40 | 25.30 | $95.00 | 0.00 | 12.00 | 57% | -0.06 | 0 | 0 |
| 0 | 0 | 0.87 | 58% | 17.30 | 20.20 | $100.00 | 0.25 | 0.40 | 41% | -0.06 | 10 | 1 |
| 0 | 0 | 0.81 | 54% | 13.20 | 15.60 | $105.00 | 0.60 | 0.80 | 38% | -0.12 | 15 | 1 |
| 0 | 0 | 0.72 | 48% | 9.10 | 11.50 | $110.00 | 1.15 | 2.60 | 39% | -0.24 | 1 | 0 |
| 0 | 0 | 0.60 | 43% | 5.00 | 8.20 | $115.00 | 1.00 | 4.70 | 33% | -0.38 | 14 | 0 |
| 7 | 4 | 0.44 | 37% | 1.95 | 5.20 | $120.00 | 4.20 | 5.90 | 30% | -0.59 | 166 | 4 |
| 6 | 3 | 0.30 | 40% | 0.75 | 3.80 | $125.00 | 7.30 | 9.50 | 27% | -0.81 | 9 | 13 |
| 14 | 1 | 0.23 | 48% | 0.50 | 3.30 | $130.00 | 12.20 | 13.50 | 27% | -0.94 | 3 | 4 |
| 1 | 1 | 0.14 | 46% | 0.15 | 1.75 | $135.00 | 15.50 | 18.60 | - | - | 3 | 3 |
| 108 | 10 | 0.10 | 49% | 0.00 | 1.70 | $140.00 | 20.60 | 23.40 | - | - | 1 | 0 |
| 2 | 2 | 0.07 | 52% | 0.00 | 2.35 | $145.00 | 25.60 | 28.70 | - | - | 2 | 0 |
| 0 | 0 | 0.06 | 57% | 0.00 | 12.00 | $150.00 | 30.50 | 33.40 | - | - | 2 | 0 |
| 0 | 0 | 0.06 | 64% | 0.00 | 2.15 | $155.00 | 35.50 | 38.60 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 68% | 0.00 | 2.15 | $160.00 | 40.60 | 44.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 74% | 0.00 | 2.15 | $165.00 | 45.60 | 49.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 82% | 0.00 | 2.15 | $170.00 | 50.60 | 54.90 | 67% | -0.99 | 0 | 0 |
| 0 | 0 | 0.04 | 84% | 0.00 | 2.15 | $175.00 | 55.40 | 59.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $180.00 | 60.60 | 63.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 12.00 | $185.00 | 65.60 | 68.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 12.00 | $190.00 | 70.40 | 74.20 | - | - | 0 | 0 |