Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MGY 24.26
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 161% | 8.30 | 11.20 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 155% | 6.60 | 8.90 | $17.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 6 | 6 | 0.83 | 89% | 4.10 | 5.60 | $20.00 | 0.00 | 0.10 | - | - | 1 | 0 |
| 10 | 1 | 0.70 | 64% | 1.90 | 3.30 | $22.50 | 0.20 | 0.30 | 35% | -0.19 | 11 | 9 |
| 421 | 150 | 0.40 | 38% | 0.60 | 0.70 | $25.00 | 1.20 | 1.35 | 34% | -0.61 | 38 | 107 |
| 1,304 | 137 | 0.13 | 68% | 0.05 | 0.50 | $30.00 | 4.40 | 7.70 | 73% | -0.85 | 10 | 23 |
| 11 | 3 | 0.13 | 111% | 0.00 | 1.00 | $35.00 | 8.60 | 12.20 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $40.00 | 13.70 | 17.60 | - | - | 0 | 0 |