Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MGV 165.18
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 105% | 68.00 | 73.00 | $95.00 | 0.00 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 96% | 63.00 | 68.00 | $100.00 | 0.00 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 87% | 58.00 | 63.00 | $105.00 | 0.00 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 78% | 53.00 | 58.00 | $110.00 | 0.00 | 4.50 | - | - | 0 | 0 |
| 2 | 2 | 0.98 | 70% | 48.00 | 53.00 | $115.00 | 0.00 | 4.50 | 78% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 62% | 43.00 | 48.00 | $120.00 | 0.00 | 4.50 | 70% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 55% | 38.00 | 43.00 | $125.00 | 0.00 | 4.50 | 63% | -0.04 | 8 | 8 |
| 11 | 22 | 0.98 | 48% | 33.00 | 38.00 | $130.00 | 0.00 | 4.50 | 55% | -0.04 | 0 | 0 |
| 0 | 2 | 0.99 | 36% | 28.00 | 32.80 | $135.00 | 0.00 | 4.60 | 48% | -0.05 | 8 | 8 |
| 0 | 0 | 0.97 | 34% | 23.00 | 28.00 | $140.00 | 0.00 | 1.60 | 41% | -0.05 | 10 | 12 |
| 3 | 6 | 0.99 | 24% | 19.00 | 23.80 | $144.00 | 0.00 | 4.60 | 36% | -0.06 | 0 | 0 |
| 15 | 32 | 0.99 | 23% | 18.00 | 22.80 | $145.00 | 0.00 | 0.90 | 35% | -0.07 | 4 | 4 |
| 0 | 0 | 0.97 | 26% | 17.00 | 22.00 | $146.00 | 0.00 | 1.10 | 34% | -0.07 | 0 | 0 |
| 0 | 0 | 0.98 | 23% | 16.00 | 20.90 | $147.00 | 0.00 | 1.10 | 33% | -0.08 | 2 | 1 |
| 0 | 0 | 0.97 | 24% | 15.00 | 20.00 | $148.00 | 0.00 | 4.50 | 30% | -0.07 | 4 | 0 |
| 0 | 0 | 0.97 | 22% | 14.00 | 19.00 | $149.00 | 0.00 | 0.90 | 29% | -0.08 | 2 | 1 |
| 0 | 0 | 0.96 | 21% | 13.00 | 18.00 | $150.00 | 0.00 | 1.10 | 27% | -0.08 | 4 | 2 |
| 5 | 6 | 0.96 | 20% | 12.00 | 17.00 | $151.00 | 0.00 | 1.10 | 25% | -0.08 | 0 | 0 |
| 1 | 2 | 0.97 | 17% | 11.00 | 15.90 | $152.00 | 0.00 | 4.70 | 44% | -0.21 | 268 | 116 |
| 0 | 0 | 0.96 | 17% | 10.00 | 15.00 | $153.00 | 0.00 | 0.90 | 23% | -0.09 | 0 | 0 |
| 0 | 4 | 0.96 | 16% | 9.00 | 14.00 | $154.00 | 0.00 | 4.80 | 21% | -0.09 | 6 | 2 |
| 0 | 0 | 0.95 | 15% | 8.00 | 13.00 | $155.00 | 0.00 | 4.80 | 20% | -0.10 | 0 | 0 |
| 2 | 4 | - | - | 7.00 | 11.00 | $156.00 | 0.00 | 0.95 | 18% | -0.11 | 2 | 1 |
| 0 | 0 | - | - | 6.00 | 10.00 | $157.00 | 0.00 | 4.80 | 18% | -0.13 | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 9.00 | $158.00 | 0.00 | 4.80 | 17% | -0.15 | 18 | 9 |
| 0 | 0 | - | - | 4.00 | 8.00 | $159.00 | 0.00 | 4.80 | 14% | -0.14 | 128 | 62 |
| 0 | 1 | 0.93 | 9% | 3.50 | 7.50 | $160.00 | 0.00 | 4.80 | 13% | -0.17 | 0 | 0 |
| 0 | 0 | 0.93 | 7% | 2.50 | 6.50 | $161.00 | 0.00 | 4.80 | 13% | -0.20 | 0 | 0 |
| 0 | 0 | 0.91 | 6% | 1.50 | 5.50 | $162.00 | 0.00 | 4.80 | 12% | -0.25 | 0 | 0 |
| 1 | 1 | 0.55 | 8% | 0.00 | 3.30 | $165.00 | 0.00 | 4.80 | 11% | -0.47 | 0 | 0 |
| 12 | 3 | 0.35 | 25% | 0.00 | 4.80 | $170.00 | 3.50 | 7.50 | 14% | -0.77 | 0 | 0 |
| 0 | 0 | 0.13 | 19% | 0.00 | 4.40 | $175.00 | 8.00 | 12.90 | 22% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.40 | $180.00 | 13.00 | 17.90 | 28% | -0.87 | 0 | 0 |