MGM Options Strategy Builder
496 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MGM 38.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
46 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.70 | 14.20 | $25.00 | 0.00 | 1.75 | - | - | 1 | 1 |
| 0 | 0 | - | - | 10.70 | 13.10 | $26.00 | 0.00 | 1.75 | - | - | 11 | 11 |
| 1 | 1 | - | - | 9.70 | 12.10 | $27.00 | 0.00 | 1.75 | - | - | 10 | 10 |
| 1 | 1 | - | - | 8.70 | 12.30 | $28.00 | 0.00 | 1.15 | - | - | 10 | 10 |
| 0 | 0 | 0.94 | 79% | 8.30 | 11.80 | $29.00 | 0.00 | 2.15 | - | - | 10 | 10 |
| 0 | 0 | 1.00 | 0% | 7.20 | 10.30 | $30.00 | 0.05 | 0.20 | 61% | -0.05 | 1 | 27 |
| 0 | 0 | 1.00 | 0% | 6.20 | 9.30 | $31.00 | 0.00 | 2.20 | 55% | -0.05 | 10 | 11 |
| 1 | 1 | 1.00 | 0% | 5.60 | 7.90 | $32.00 | 0.05 | 0.40 | 56% | -0.08 | 1 | 12 |
| 0 | 0 | 0.90 | 52% | 4.70 | 7.50 | $33.00 | 0.10 | 0.30 | 47% | -0.08 | 36 | 13 |
| 0 | 0 | 0.97 | 27% | 4.40 | 5.30 | $34.00 | 0.00 | 0.40 | 45% | -0.12 | 31 | 152 |
| 4 | 6 | 0.88 | 36% | 3.60 | 4.50 | $35.00 | 0.15 | 0.60 | 42% | -0.16 | 121 | 26 |
| 3 | 10 | 0.78 | 41% | 3.00 | 3.80 | $36.00 | 0.55 | 0.95 | 46% | -0.25 | 90 | 2,564 |
| 549 | 107 | 0.68 | 45% | 2.50 | 3.20 | $37.00 | 0.85 | 1.30 | 47% | -0.32 | 144 | 2,392 |
| 128 | 22 | 0.59 | 48% | 1.95 | 2.80 | $38.00 | 1.10 | 2.35 | 52% | -0.41 | 14 | 1,244 |
| 870 | 254 | 0.51 | 43% | 1.35 | 2.00 | $39.00 | 1.65 | 2.95 | 54% | -0.49 | 6 | 5,242 |
| 9,256 | 11,816 | 0.43 | 48% | 1.30 | 1.60 | $40.00 | 2.25 | 3.20 | 50% | -0.57 | 8 | 1,693 |
| 769 | 302 | 0.34 | 43% | 0.65 | 1.20 | $41.00 | 3.00 | 5.20 | 69% | -0.59 | 2 | 738 |
| 3,523 | 1,033 | 0.28 | 46% | 0.60 | 0.90 | $42.00 | 3.80 | 6.10 | 74% | -0.62 | 2 | 821 |
| 4,252 | 311 | 0.22 | 47% | 0.45 | 0.70 | $43.00 | 4.50 | 6.90 | 74% | -0.67 | 1 | 4,503 |
| 1,999 | 98 | 0.15 | 44% | 0.05 | 0.60 | $44.00 | 5.40 | 7.50 | 74% | -0.71 | 4 | 130 |
| 669 | 247 | 0.20 | 61% | 0.20 | 1.10 | $45.00 | 6.30 | 8.70 | 83% | -0.72 | 1 | 615 |
| 246 | 78 | 0.11 | 51% | 0.20 | 0.35 | $46.00 | 7.30 | 9.60 | 88% | -0.74 | 5 | 25 |
| 1,200 | 98 | 0.09 | 52% | 0.15 | 0.25 | $47.00 | 8.20 | 10.10 | 83% | -0.78 | 8 | 120 |
| 1,371 | 4 | 0.09 | 57% | 0.00 | 0.40 | $48.00 | 9.20 | 11.50 | 95% | -0.77 | 4 | 24 |
| 59 | 2 | 0.08 | 62% | 0.00 | 0.80 | $49.00 | 9.30 | 12.40 | 83% | -0.84 | 1 | 1 |
| 4,614 | 20 | 0.07 | 61% | 0.00 | 0.30 | $50.00 | 10.30 | 13.50 | 90% | -0.84 | 10 | 0 |
| 19 | 2 | 0.10 | 95% | 0.00 | 1.40 | $55.00 | 15.10 | 18.40 | 103% | -0.88 | 2 | 0 |
| 11 | 9 | 0.09 | 113% | 0.00 | 1.05 | $60.00 | 19.90 | 23.40 | 116% | -0.91 | 1 | 0 |
| 1 | 1 | - | - | 0.00 | 2.15 | $65.00 | 24.90 | 28.50 | 135% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $70.00 | 29.70 | 33.40 | 136% | -0.93 | 0 | 0 |