Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MGEE 72.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.63 | 64% | 1.40 | 11.40 | $70.00 | 0.05 | 4.80 | 50% | -0.35 | 0 | 0 |
| 0 | 0 | 0.48 | 77% | 0.05 | 10.00 | $75.00 | 0.10 | 10.10 | 51% | -0.56 | 0 | 0 |
| 0 | 0 | 0.24 | 46% | 0.00 | 2.25 | $80.00 | 1.50 | 11.40 | - | - | 0 | 0 |
| 0 | 0 | 0.27 | 83% | 0.00 | 4.80 | $85.00 | 5.20 | 15.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $90.00 | 11.00 | 21.00 | - | - | 0 | 0 |