Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MGA 63.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 26.30 | 29.30 | $35.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 24.20 | 27.60 | $37.50 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 21.70 | 25.10 | $40.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 18.80 | 22.60 | $42.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.30 | 20.20 | $45.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 2 | 2 | - | - | 14.00 | 17.60 | $47.50 | 0.00 | 0.25 | 104% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 12.20 | 14.40 | $50.00 | 0.00 | 0.55 | 68% | -0.08 | 1 | 2 |
| 2 | 3 | - | - | 6.90 | 9.10 | $55.00 | 0.00 | 2.20 | 41% | -0.08 | 1 | 12 |
| 0 | 0 | 0.89 | 32% | 5.20 | 7.30 | $57.50 | 0.00 | 0.70 | 36% | -0.13 | 1 | 1 |
| 6 | 2 | 0.75 | 33% | 3.40 | 5.20 | $60.00 | 0.55 | 0.95 | 31% | -0.23 | 2 | 42 |
| 3 | 10 | 0.60 | 28% | 2.00 | 2.70 | $62.50 | 1.50 | 1.70 | 31% | -0.41 | 4 | 36 |
| 7 | 13 | 0.34 | 21% | 0.05 | 1.45 | $65.00 | 2.80 | 3.20 | 32% | -0.60 | 10 | 16 |
| 29 | 12 | 0.21 | 28% | 0.35 | 0.70 | $67.50 | 3.60 | 5.80 | 31% | -0.77 | 2 | 86 |
| 58 | 10 | 0.11 | 30% | 0.00 | 0.40 | $70.00 | 5.30 | 8.00 | 24% | -0.94 | 3 | 8 |
| 38 | 16 | 0.08 | 36% | 0.05 | 0.40 | $72.50 | 7.70 | 10.30 | - | - | 3 | 316 |
| 71 | 9 | 0.05 | 38% | 0.05 | 0.20 | $75.00 | 10.00 | 12.80 | - | - | 0 | 0 |
| 11 | 9 | 0.10 | 56% | 0.00 | 0.75 | $77.50 | 12.50 | 15.90 | 46% | -0.95 | 0 | 0 |
| 6 | 10 | 0.09 | 63% | 0.00 | 0.25 | $80.00 | 15.00 | 18.90 | 63% | -0.91 | 0 | 0 |
| 0 | 0 | 0.08 | 75% | 0.00 | 0.10 | $85.00 | 20.00 | 24.20 | 81% | -0.90 | 0 | 0 |
| 0 | 0 | 0.07 | 85% | 0.00 | 0.95 | $90.00 | 25.80 | 28.40 | 93% | -0.91 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.80 | $95.00 | 30.00 | 34.20 | 103% | -0.92 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.75 | $100.00 | 35.80 | 38.40 | 112% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $105.00 | 40.00 | 43.90 | 114% | -0.94 | 0 | 0 |