MFA Options Strategy Builder
136 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MFA 8.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 35 | 1.00 | 271% | 5.70 | 7.20 | $2.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 6 | 6 | - | - | 4.80 | 6.00 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 15 | - | - | 3.80 | 5.00 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | - | - | 2.80 | 4.00 | $5.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.40 | 3.20 | $6.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | 0.99 | 46% | 1.10 | 1.80 | $7.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 63 | 8 | 0.78 | 29% | 0.45 | 0.55 | $8.00 | 0.05 | 0.15 | 29% | -0.25 | 1 | 155 |
| 295 | 30 | 0.20 | 31% | 0.00 | 2.60 | $9.00 | 0.80 | 0.90 | 52% | -0.67 | 6 | 938 |
| 720 | 1 | 0.15 | 61% | 0.00 | 0.05 | $10.00 | 1.60 | 2.30 | 96% | -0.71 | 45 | 528 |
| 541 | 40 | 0.12 | 82% | 0.00 | 0.10 | $11.00 | 2.40 | 3.50 | 121% | -0.75 | 4 | 44 |
| 104 | 90 | - | - | 0.00 | 0.25 | $12.00 | 3.40 | 4.40 | 134% | -0.79 | 1 | 1,106 |
| 0 | 0 | - | - | 0.00 | 0.75 | $13.00 | 4.40 | 5.50 | 161% | -0.79 | 6 | 2 |
| 0 | 0 | - | - | 0.00 | 2.60 | $14.00 | 5.20 | 6.70 | 179% | -0.80 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 6.20 | 7.70 | 194% | -0.81 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 2.60 | $16.00 | 7.20 | 8.70 | 206% | -0.82 | 4 | 1 |
| 0 | 0 | - | - | 0.00 | 2.60 | $17.00 | 8.20 | 9.70 | 218% | -0.82 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $18.00 | 9.20 | 10.70 | 229% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $20.00 | 10.90 | 13.00 | 250% | -0.83 | 6 | 6 |