Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MEXX 25.75
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.00 | 9.30 | $17.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 81% | 7.20 | 8.50 | $18.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 70% | 6.20 | 7.50 | $19.00 | 0.00 | 0.75 | 107% | -0.11 | 0 | 0 |
| 0 | 0 | 0.92 | 72% | 5.20 | 6.70 | $20.00 | 0.00 | 0.95 | 93% | -0.12 | 0 | 0 |
| 0 | 0 | 0.88 | 74% | 4.50 | 5.70 | $21.00 | 0.00 | 1.20 | 89% | -0.16 | 0 | 0 |
| 0 | 0 | 0.83 | 70% | 3.60 | 4.90 | $22.00 | 0.05 | 1.00 | 73% | -0.18 | 1 | 3 |
| 0 | 0 | 0.77 | 68% | 2.85 | 4.10 | $23.00 | 0.20 | 1.55 | 76% | -0.25 | 0 | 0 |
| 0 | 0 | 0.69 | 70% | 2.15 | 3.50 | $24.00 | 0.55 | 1.90 | 77% | -0.32 | 1 | 61 |
| 0 | 0 | 0.60 | 65% | 1.55 | 2.75 | $25.00 | 1.20 | 2.15 | 76% | -0.40 | 1 | 3 |
| 0 | 0 | 0.51 | 66% | 1.05 | 2.30 | $26.00 | 1.60 | 2.70 | 75% | -0.48 | 0 | 0 |
| 0 | 0 | 0.43 | 67% | 0.70 | 1.90 | $27.00 | 2.30 | 3.20 | 75% | -0.55 | 0 | 0 |
| 0 | 0 | 0.32 | 57% | 0.30 | 1.20 | $28.00 | 2.90 | 4.10 | 79% | -0.62 | 0 | 0 |
| 0 | 0 | 0.25 | 60% | 0.10 | 1.00 | $29.00 | 3.60 | 4.80 | 78% | -0.68 | 0 | 0 |
| 0 | 15 | 0.27 | 82% | 0.30 | 1.35 | $30.00 | 4.40 | 5.60 | 80% | -0.74 | 0 | 0 |
| 0 | 0 | 0.22 | 80% | 0.05 | 1.20 | $31.00 | 5.20 | 6.50 | 80% | -0.78 | 0 | 0 |
| 0 | 0 | 0.20 | 85% | 0.00 | 1.05 | $32.00 | 6.20 | 7.40 | 86% | -0.80 | 0 | 0 |
| 0 | 0 | 0.17 | 88% | 0.00 | 0.75 | $33.00 | 7.10 | 8.30 | 89% | -0.83 | 0 | 0 |
| 0 | 0 | 0.20 | 108% | 0.00 | 0.75 | $34.00 | 7.90 | 9.30 | 88% | -0.86 | 0 | 0 |
| 0 | 0 | 0.17 | 107% | 0.00 | 0.75 | $35.00 | 9.00 | 10.30 | 98% | -0.86 | 0 | 0 |
| 0 | 0 | 0.14 | 106% | 0.00 | 5.00 | $36.00 | 9.90 | 11.20 | 96% | -0.89 | 0 | 0 |
| 3 | 3 | 0.16 | 119% | 0.00 | 0.75 | $37.00 | 10.80 | 12.20 | 99% | -0.90 | 0 | 0 |