Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
METW 30.26
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 267% | 16.70 | 18.50 | $13.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 247% | 15.70 | 17.50 | $14.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 229% | 14.70 | 16.50 | $15.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 212% | 13.70 | 15.50 | $16.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 197% | 12.70 | 14.50 | $17.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 182% | 11.70 | 13.50 | $18.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 157% | 10.70 | 12.30 | $19.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 152% | 9.70 | 11.50 | $20.00 | 0.00 | 0.85 | 164% | -0.13 | 0 | 0 |
| 0 | 0 | 0.89 | 138% | 8.70 | 10.50 | $21.00 | 0.00 | 0.85 | 224% | -0.19 | 0 | 0 |
| 0 | 1 | 0.88 | 125% | 7.70 | 9.50 | $22.00 | 0.00 | 0.85 | 114% | -0.12 | 0 | 0 |
| 0 | 1 | 0.87 | 112% | 6.70 | 8.50 | $23.00 | 0.00 | 10.00 | 113% | -0.16 | 0 | 0 |
| 0 | 0 | 0.85 | 100% | 5.70 | 7.50 | $24.00 | 0.05 | 1.00 | 83% | -0.14 | 1 | 2 |
| 10 | 10 | 0.88 | 76% | 4.70 | 6.10 | $25.00 | 0.00 | 10.00 | 88% | -0.20 | 1 | 1 |
| 0 | 0 | 0.85 | 68% | 3.70 | 5.20 | $26.00 | 0.00 | 10.00 | 105% | -0.27 | 1 | 1 |
| 1 | 1 | 0.79 | 63% | 2.85 | 4.30 | $27.00 | 0.05 | 1.45 | 58% | -0.25 | 0 | 0 |
| 1 | 2 | 0.69 | 64% | 2.10 | 3.70 | $28.00 | 0.10 | 1.70 | 50% | -0.32 | 0 | 0 |
| 5 | 2 | 0.61 | 58% | 1.40 | 2.85 | $29.00 | 0.55 | 2.10 | 51% | -0.41 | 0 | 0 |
| 1 | 1 | 0.51 | 58% | 1.15 | 2.10 | $30.00 | 1.10 | 2.70 | 52% | -0.51 | 0 | 0 |
| 0 | 0 | 0.41 | 57% | 0.55 | 1.85 | $31.00 | 1.95 | 3.40 | 57% | -0.59 | 0 | 0 |