Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
METV 21.81
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.80 | 13.70 | $9.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.80 | 12.70 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.80 | 11.20 | $11.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.80 | 10.20 | $12.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 9.70 | $13.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.90 | 8.70 | $14.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 7.20 | $15.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 6.60 | $16.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 5.60 | $17.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 4.60 | $18.00 | 0.00 | 1.75 | 82% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 1.95 | 3.40 | $19.00 | 0.00 | 0.75 | 67% | -0.19 | 0 | 0 |
| 0 | 0 | - | - | 0.95 | 2.60 | $20.00 | 0.00 | 0.75 | 46% | -0.21 | 0 | 0 |
| 0 | 0 | 0.81 | 18% | 0.20 | 1.75 | $21.00 | 0.00 | 1.05 | 41% | -0.34 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $22.00 | 0.30 | 1.45 | 35% | -0.51 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $23.00 | 1.00 | 2.20 | 39% | -0.68 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $24.00 | 2.00 | 3.40 | 57% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $25.00 | 2.80 | 4.40 | 63% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $26.00 | 3.80 | 5.20 | 67% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $27.00 | 4.80 | 6.20 | 76% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $28.00 | 6.00 | 7.40 | 97% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $29.00 | 6.80 | 8.20 | 92% | -0.86 | 0 | 0 |