METC Options Strategy Builder
332 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
METC 9.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 267% | 5.90 | 7.10 | $3.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 167% | 4.80 | 6.10 | $4.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 125% | 3.90 | 5.00 | $5.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 91% | 3.10 | 3.80 | $6.00 | 0.00 | 0.35 | - | - | 2 | 2 |
| 0 | 0 | 0.91 | 96% | 2.20 | 2.90 | $7.00 | 0.05 | 0.10 | 85% | -0.07 | 150 | 118 |
| 1 | 1 | 0.80 | 90% | 1.45 | 2.00 | $8.00 | 0.20 | 0.45 | 95% | -0.21 | 2 | 387 |
| 16 | 10 | 0.63 | 84% | 0.80 | 1.30 | $9.00 | 0.50 | 0.65 | 80% | -0.37 | 53 | 564 |
| 216 | 275 | 0.43 | 79% | 0.50 | 0.60 | $10.00 | 1.05 | 1.30 | 85% | -0.56 | 33 | 402 |
| 193 | 78 | 0.27 | 82% | 0.25 | 0.35 | $11.00 | 1.70 | 2.30 | 97% | -0.68 | 16 | 365 |
| 447 | 249 | 0.15 | 82% | 0.10 | 0.20 | $12.00 | 2.50 | 2.95 | 85% | -0.84 | 3 | 598 |
| 612 | 22 | 0.09 | 84% | 0.05 | 0.10 | $13.00 | 3.20 | 4.00 | 70% | -0.96 | 2 | 128 |
| 146 | 1 | 0.14 | 123% | 0.00 | 0.20 | $14.00 | 4.10 | 5.00 | - | - | 4 | 401 |
| 386 | 13 | 0.07 | 109% | 0.00 | 0.10 | $15.00 | 5.20 | 6.10 | 113% | -0.93 | 10 | 31 |
| 438 | 24 | 0.08 | 128% | 0.00 | 0.05 | $16.00 | 6.00 | 7.20 | 105% | -0.97 | 1 | 1 |
| 83 | 1 | 0.07 | 138% | 0.00 | 0.25 | $17.00 | 7.20 | 8.00 | 114% | -0.97 | 8 | 8 |
| 114 | 12 | 0.06 | 141% | 0.00 | 0.10 | $18.00 | 8.00 | 9.20 | 123% | -0.98 | 1 | 0 |
| 126 | 2 | 0.07 | 157% | 0.00 | 0.35 | $19.00 | 8.90 | 10.20 | - | - | 1 | 1 |
| 12 | 2 | 0.06 | 166% | 0.00 | 0.10 | $20.00 | 9.90 | 11.10 | - | - | 0 | 0 |
| 26 | 4 | 0.08 | 188% | 0.00 | 0.35 | $21.00 | 10.90 | 12.10 | - | - | 0 | 0 |
| 1 | 1 | 0.06 | 182% | 0.00 | 3.90 | $22.00 | 11.90 | 13.10 | - | - | 0 | 0 |
| 1 | 1 | 0.11 | 229% | 0.00 | 0.35 | $23.00 | 12.90 | 14.10 | - | - | 0 | 0 |
| 2 | 1 | 0.11 | 236% | 0.00 | 0.35 | $24.00 | 14.00 | 15.10 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 217% | 0.00 | 0.35 | $25.00 | 14.90 | 16.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $26.00 | 15.90 | 17.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $27.00 | 16.90 | 18.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $28.00 | 17.90 | 19.10 | - | - | 0 | 0 |