Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MERC 0.35
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 9 | 374 | 0.50 | 323% | 0.00 | 0.10 | $0.50 | 0.10 | 0.25 | 176% | -0.71 | 374 | 3 |
| 172 | 6 | 0.42 | 481% | 0.00 | 0.75 | $1.00 | 0.60 | 0.75 | 322% | -0.80 | 6 | 5 |
| 0 | 0 | - | - | 0.00 | 3.90 | $1.50 | 1.10 | 1.25 | 398% | -0.82 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $2.00 | 1.60 | 1.75 | 450% | -0.83 | 1 | 4 |
| 0 | 0 | - | - | 0.00 | 1.00 | $3.00 | 2.60 | 2.75 | 511% | -0.83 | 5 | 1 |