Pre-market
⌘K
Sign in Sign up

MELI Options Strategy Builder

3866 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
MELI 1814.19
Expected move by Sep 25 ±$53.34 ±2.9% $1760.85 – $1867.53 90%: $1700.60 – $1927.78
What's your view on MELI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
296 contracts 197 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 1 0.96 238% 608.00 637.60 $1200.00 0.00 4.00 184% -0.01 28 61
0 0 0.96 229% 587.70 617.60 $1220.00 0.00 13.20 209% -0.03 5 7
2 2 0.96 224% 568.70 597.50 $1240.00 0.00 8.00 169% -0.01 5 7
0 0 0.96 208% 545.90 577.70 $1260.00 0.00 8.60 170% -0.02 5 8
1 1 0.96 208% 528.10 557.90 $1280.00 0.00 18.00 160% -0.02 4 4
11 22 0.96 195% 507.20 536.90 $1300.00 0.00 17.00 203% -0.05 3 3
4 2 0.96 184% 485.90 516.90 $1320.00 0.00 17.00 195% -0.05 1 2
5 2 0.95 190% 469.40 498.00 $1340.00 0.00 2.60 183% -0.05 0 0
1 1 0.95 173% 446.20 477.80 $1360.00 0.00 17.00 182% -0.05 1 1
1 1 0.95 172% 428.00 458.00 $1380.00 0.00 17.00 128% -0.02 0 0
0 0 0.94 165% 408.00 438.00 $1400.00 0.00 17.00 142% -0.04 1 1
0 0 0.94 158% 389.60 416.80 $1420.00 0.00 17.00 132% -0.03 6 1
0 0 0.94 155% 380.00 406.80 $1430.00 0.00 17.00 103% -0.01 0 0
2 2 0.93 156% 369.60 399.80 $1440.00 0.00 17.10 109% -0.02 2 1
1 1 0.94 147% 359.70 386.80 $1450.00 0.00 17.10 106% -0.02 1 1
0 0 0.94 143% 349.50 376.80 $1460.00 0.00 1.85 96% -0.01 30 29
0 0 0.93 139% 339.40 366.80 $1470.00 0.00 17.10 136% -0.06 2 1
0 0 0.93 137% 329.70 357.70 $1480.00 0.00 9.20 90% -0.01 0 0
1 1 0.93 134% 319.70 347.70 $1490.00 0.00 4.00 88% -0.02 0 0
2 2 0.93 130% 309.60 337.70 $1500.00 0.00 5.00 86% -0.02 1 1
1 1 0.92 127% 300.00 327.70 $1510.00 0.00 10.00 90% -0.02 0 0
1 1 0.92 123% 289.70 317.70 $1520.00 0.00 3.00 83% -0.02 0 0
0 0 0.92 118% 279.70 306.90 $1530.00 0.00 17.00 82% -0.02 0 0
0 0 0.92 116% 269.70 297.70 $1540.00 0.00 16.60 109% -0.07 0 0
0 0 0.92 111% 259.80 286.90 $1550.00 0.00 10.20 97% -0.05 2 0
1 1 0.92 108% 249.80 277.00 $1560.00 0.00 10.40 102% -0.07 2 0
1 2 0.91 107% 239.80 269.10 $1570.00 0.00 16.90 73% -0.03 0 0
1 1 0.91 102% 229.90 257.90 $1580.00 0.00 2.60 71% -0.03 1 5
1 1 0.90 101% 219.80 249.30 $1590.00 0.00 2.65 64% -0.02 15 11
3 4 0.90 94% 209.90 237.10 $1600.00 0.00 1.35 60% -0.02 2 158
2 2 0.90 91% 200.00 227.10 $1610.00 0.00 2.30 62% -0.03 1 13
3 2 0.90 87% 189.90 217.10 $1620.00 0.00 2.70 60% -0.03 25 12
0 0 0.89 84% 180.00 207.10 $1630.00 0.00 6.20 48% -0.02 14 12
3 1 0.89 81% 170.10 197.10 $1640.00 0.00 2.70 46% -0.02 24 23
0 0 0.88 78% 160.20 187.40 $1650.00 0.00 3.50 44% -0.02 105 29
1 2 0.88 76% 150.70 177.50 $1660.00 0.00 2.95 48% -0.04 1 23
2 2 0.87 72% 140.40 167.60 $1670.00 0.10 3.10 46% -0.04 2 42
1 2 0.87 68% 130.70 157.80 $1680.00 0.00 3.60 44% -0.05 10 53
3 1 0.85 66% 121.70 148.50 $1690.00 0.65 2.80 41% -0.05 4 36
2 1 0.85 62% 111.60 138.50 $1700.00 0.00 2.95 38% -0.05 4 32
10 14 0.82 64% 107.00 128.90 $1710.00 0.00 3.00 38% -0.07 1 67
8 14 0.82 56% 97.30 114.40 $1720.00 0.00 5.00 38% -0.09 2 22
10 16 0.79 60% 90.00 109.10 $1730.00 1.55 4.30 34% -0.09 5 421
3 5 0.79 52% 79.80 95.00 $1740.00 2.80 11.20 41% -0.16 3 25
0 6 0.77 53% 76.70 91.40 $1745.00 3.80 12.20 41% -0.18 15 0
10 2 0.76 51% 71.60 87.00 $1750.00 4.10 7.00 34% -0.16 18 108
0 0 0.75 50% 67.40 82.90 $1755.00 4.60 8.30 34% -0.17 1 0
95 10 0.73 49% 63.20 78.90 $1760.00 0.00 14.00 35% -0.20 12 34
11 10 0.71 50% 60.20 76.20 $1765.00 0.00 18.60 39% -0.24 22 9
9 3 0.70 47% 55.40 70.60 $1770.00 6.80 19.30 40% -0.27 2 83
0 0 0.68 47% 51.40 67.40 $1775.00 8.40 13.90 34% -0.27 5 10
19 10 0.66 48% 48.70 63.90 $1780.00 5.50 15.90 31% -0.28 6 65
1 3 0.64 47% 45.20 60.40 $1785.00 4.40 17.00 29% -0.29 6 1
21 29 0.62 46% 41.70 57.10 $1790.00 11.40 19.50 34% -0.34 5 220
34 13 0.60 45% 38.30 53.80 $1795.00 9.90 22.30 32% -0.37 3 20
30 4 0.58 45% 35.10 50.70 $1800.00 10.30 28.70 34% -0.40 124 109
32 14 0.56 44% 31.90 47.30 $1805.00 12.50 24.50 30% -0.43 2 5
177 14 0.53 46% 32.20 44.30 $1810.00 13.70 31.10 32% -0.46 2 40
12 12 0.51 44% 25.90 41.50 $1815.00 20.60 29.10 32% -0.49 4 2
27 23 0.49 44% 26.80 35.90 $1820.00 20.70 33.80 32% -0.53 17 60
48 63 0.46 42% 20.40 35.20 $1825.00 24.10 35.70 31% -0.56 27 64
303 41 0.44 44% 21.80 33.60 $1830.00 23.70 40.30 30% -0.60 290 21
12 12 0.41 41% 19.70 26.00 $1835.00 29.90 43.00 32% -0.62 2 11
177 20 0.39 44% 19.50 26.20 $1840.00 30.80 42.80 28% -0.67 261 30
16 4 0.37 45% 16.30 27.90 $1845.00 35.00 49.40 31% -0.69 10 35
38 94 0.33 39% 11.60 21.00 $1850.00 36.50 49.90 27% -0.75 2 65
24 1 0.32 42% 7.80 25.60 $1855.00 39.90 56.00 29% -0.76 6 7
57 15 0.28 38% 8.60 17.10 $1860.00 43.50 59.70 28% -0.79 1 19
13 2 0.31 46% 11.10 23.40 $1862.50 45.30 62.90 29% -0.80 20 11
2 6 0.29 45% 8.70 22.80 $1865.00 47.20 59.40 23% -0.87 2 17
3 4 0.28 44% 7.60 22.10 $1867.50 49.00 61.20 22% -0.89 5 3
31 16 0.26 42% 3.20 21.50 $1870.00 50.90 68.00 27% -0.85 1 10
5 10 0.25 42% 2.55 20.90 $1872.50 51.00 64.60 - - 2 2
20 11 0.24 42% 6.00 16.50 $1875.00 54.80 70.40 24% -0.90 2 16
60 3 0.21 38% 1.35 15.50 $1877.50 55.90 69.90 - - 2 4
335 36 0.19 37% 0.70 14.10 $1880.00 58.80 74.20 22% -0.94 1 15
1 2 0.21 42% 0.15 19.00 $1882.50 60.80 77.10 22% -0.95 2 4
2 8 0.21 42% 7.30 11.60 $1885.00 62.80 79.10 20% -0.98 7 8
5 3 0.18 40% 4.80 10.20 $1890.00 66.90 83.00 - - 1 37
3 3 0.19 45% 2.00 16.00 $1895.00 69.80 82.10 - - 6 4
56 85 0.16 42% 5.20 7.90 $1900.00 70.30 87.50 - - 3 24
6 5 0.14 42% 4.10 7.50 $1905.00 77.70 91.70 - - 2 28
364 5 0.13 42% 2.90 7.80 $1910.00 82.70 95.50 - - 2 19
6 3 0.12 42% 2.60 7.10 $1915.00 88.50 100.30 - - 12 23
36 23 0.11 43% 0.00 5.10 $1920.00 93.00 107.90 - - 10 17
11 8 0.09 41% 2.20 4.90 $1925.00 92.30 112.50 - - 2 1
15 17 0.08 41% 1.25 4.30 $1930.00 105.00 115.70 - - 2 56
62 1 0.09 45% 0.00 10.20 $1935.00 98.40 118.70 - - 2 4
18 4 0.06 41% 1.40 3.00 $1940.00 105.70 133.20 - - 2 29
18 7 0.05 40% 0.00 2.35 $1945.00 110.40 136.60 - - 1 2
38 12 0.04 39% 0.15 2.50 $1950.00 115.30 141.70 - - 20 13
4 1 0.06 43% 1.05 2.90 $1955.00 120.00 147.30 - - 2 1
53 2 0.04 42% 0.00 2.85 $1960.00 127.60 151.30 - - 4 61
16 18 0.06 49% 0.05 4.90 $1970.00 134.80 162.00 - - 4 37
19 7 0.05 49% 0.30 3.50 $1980.00 144.50 171.80 - - 2 35
19 1 0.03 48% 0.00 2.55 $1990.00 154.40 181.50 - - 11 21
31 4 0.02 45% 0.00 1.20 $2000.00 164.30 191.50 - - 1 0
34 5 0.04 54% 0.00 3.20 $2010.00 174.20 200.70 - - 10 5
30 24 0.03 56% 0.00 3.10 $2020.00 184.30 211.50 - - 4 5
36 1 0.03 58% 0.00 2.90 $2030.00 194.50 220.60 - - 2 0
49 2 0.02 52% 0.00 3.10 $2040.00 204.30 230.60 - - 84 0
47 1 0.03 61% 0.00 3.00 $2050.00 214.30 241.50 - - 2 0
20 1 0.02 57% 0.00 1.40 $2060.00 224.30 251.50 - - 2 0
22 1 0.03 67% 0.00 3.00 $2070.00 234.30 261.50 - - 10 0
17 29 0.04 71% 0.00 3.00 $2080.00 244.30 271.60 - - 2 0
8 9 0.04 73% 0.00 3.00 $2090.00 254.30 281.50 - - 2 0
6 7 0.00 49% 0.00 2.80 $2100.00 264.30 291.50 - - 2 0
22 5 0.03 73% 0.00 5.20 $2110.00 274.30 301.50 - - 4 0
26 8 0.03 76% 0.00 3.00 $2120.00 284.30 311.60 - - 0 0
13 10 0.03 77% 0.00 3.10 $2130.00 294.30 321.60 - - 0 0
10 8 0.06 98% 0.00 2.85 $2140.00 301.60 331.60 - - 20 0
10 2 0.03 81% 0.00 17.00 $2150.00 313.50 341.60 - - 1 0
11 17 0.03 86% 0.00 17.00 $2160.00 324.30 351.60 - - 2 0
14 1 0.02 83% 0.00 17.00 $2170.00 333.50 361.40 - - 1 0
10 13 0.03 87% 0.00 17.00 $2180.00 343.50 371.60 - - 0 0
3 8 0.03 93% 0.00 2.65 $2190.00 354.30 381.60 - - 0 0
42 2 0.02 88% 0.00 17.00 $2200.00 364.30 391.60 - - 0 0
8 10 0.08 129% 0.00 17.00 $2210.00 374.30 401.60 - - 20 0
11 1 0.07 126% 0.00 2.45 $2220.00 383.50 411.60 - - 20 0
7 2 0.02 96% 0.00 17.00 $2230.00 394.30 421.60 - - 0 0
4 6 0.02 97% 0.00 17.00 $2240.00 404.30 431.60 - - 8 0
6 1 0.02 99% 0.00 9.00 $2250.00 414.30 441.60 - - 6 0
3 2 0.07 134% 0.00 2.60 $2260.00 424.30 451.60 - - 0 0
13 2 0.03 108% 0.00 15.90 $2270.00 434.30 461.60 - - 0 0
54 1 0.04 122% 0.00 3.30 $2280.00 443.50 471.60 - - 2 0
11 2 0.08 146% 0.00 17.10 $2290.00 454.30 481.60 - - 0 0
3 3 0.04 123% 0.00 16.10 $2300.00 464.30 491.60 - - 0 0
3 6 0.05 132% 0.00 17.10 $2310.00 474.30 501.60 - - 0 0
5 10 0.04 126% 0.00 17.10 $2320.00 484.30 511.60 - - 2 0
2 2 0.02 112% 0.00 16.10 $2330.00 494.30 521.50 - - 0 0
2 2 0.07 156% 0.00 16.10 $2340.00 504.30 531.50 - - 0 0
0 0 0.02 120% 0.00 13.00 $2350.00 514.30 541.50 - - 1 0
0 0 0.05 146% 0.00 13.00 $2360.00 524.30 551.50 - - 0 0
0 0 0.02 123% 0.00 13.00 $2370.00 534.30 561.60 - - 0 0
1 2 0.02 121% 0.00 13.00 $2380.00 544.30 571.60 - - 0 0
0 0 0.02 122% 0.00 13.00 $2390.00 554.30 581.60 - - 0 0
0 0 0.03 133% 0.00 8.00 $2400.00 564.30 591.60 - - 0 0
2 4 0.02 130% 0.00 17.10 $2410.00 574.30 601.60 - - 0 0
2 1 0.06 164% 0.00 17.00 $2420.00 584.30 611.50 - - 2 0
11 8 0.02 131% 0.00 8.00 $2430.00 594.30 621.50 - - 0 0
6 7 0.02 131% 0.00 13.00 $2440.00 604.30 631.60 - - 0 0
15 17 0.06 175% 0.00 17.00 $2450.00 614.30 641.60 - - 0 0
1 1 0.02 133% 0.00 8.00 $2460.00 624.30 653.10 - - 0 0
0 1 0.02 135% 0.00 17.00 $2470.00 634.30 662.40 - - 0 0
11 9 0.06 179% 0.00 17.00 $2480.00 644.30 672.00 - - 0 0
6 6 0.02 138% 0.00 3.20 $2490.00 653.50 682.20 - - 0 0
26 31 0.06 183% 0.00 8.00 $2500.00 664.30 692.00 - - 0 0
0 0 0.02 143% 0.00 17.00 $2520.00 684.30 712.00 - - 0 0