MED Options Strategy Builder
78 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MED 12.27
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.60 | 10.70 | $2.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 8.20 | $5.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 15 | 15 | - | - | 3.80 | 5.00 | $7.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 35 | 15 | 0.96 | 48% | 2.20 | 2.45 | $10.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 17 | 58 | 0.46 | 38% | 0.30 | 0.50 | $12.50 | 0.50 | 0.65 | 36% | -0.55 | 2 | 1 |
| 2 | 4 | 0.21 | 84% | 0.00 | 0.10 | $15.00 | 2.60 | 3.80 | 105% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $17.50 | 5.10 | 6.30 | 142% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $20.00 | 7.40 | 8.90 | 169% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $22.50 | 9.90 | 11.40 | 192% | -0.83 | 0 | 0 |