Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MEC 17.07
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 589% | 13.60 | 16.40 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 386% | 11.10 | 14.00 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 220% | 8.00 | 11.60 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 10 | 0.96 | 129% | 5.60 | 8.80 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 90% | 3.20 | 6.30 | $12.50 | 0.00 | 0.75 | 94% | -0.08 | 15 | 217 |
| 1 | 1 | 0.76 | 87% | 2.10 | 3.40 | $15.00 | 0.00 | 0.65 | 64% | -0.19 | 7 | 106 |
| 2 | 1 | 0.48 | 64% | 0.00 | 3.20 | $17.50 | 0.05 | 3.30 | 81% | -0.50 | 2 | 202 |
| 53 | 50 | 0.16 | 56% | 0.05 | 0.35 | $20.00 | 2.30 | 3.80 | 52% | -0.87 | 100 | 225 |
| 57 | 1 | 0.22 | 114% | 0.00 | 0.75 | $22.50 | 4.70 | 5.90 | - | - | 1 | 7 |
| 73 | 10 | 0.16 | 127% | 0.00 | 0.75 | $25.00 | 7.00 | 9.60 | 126% | -0.84 | 0 | 0 |
| 609 | 62 | 0.07 | 128% | 0.00 | 0.75 | $30.00 | 11.60 | 13.90 | - | - | 20 | 0 |
| 4 | 2 | 0.12 | 193% | 0.00 | 0.75 | $35.00 | 16.30 | 18.90 | - | - | 0 | 0 |
| 128 | 127 | 0.11 | 219% | 0.00 | 0.75 | $40.00 | 20.90 | 23.90 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 237% | 0.00 | 0.75 | $45.00 | 25.90 | 28.90 | - | - | 0 | 0 |
| 6 | 1 | 0.10 | 254% | 0.00 | 0.75 | $50.00 | 30.90 | 33.90 | - | - | 2 | 0 |