Pre-market
⌘K
Sign in Sign up

MDYV Options Strategy Builder

168 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
MDYV 90.95

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 19 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.82 19% 2.90 6.10 $87.00 0.00 1.65 - - 0 0
0 0 0.77 18% 2.05 5.20 $88.00 0.00 1.75 - - 0 0
0 0 0.71 16% 1.25 4.30 $89.00 0.00 1.90 - - 0 0
0 0 0.62 15% 0.50 3.60 $90.00 0.00 3.20 - - 0 0
0 0 0.51 15% 0.20 2.75 $91.00 0.00 2.35 - - 0 0
0 0 0.45 23% 0.00 2.25 $92.00 0.10 2.90 10% -0.66 0 0
0 0 0.39 26% 0.00 1.85 $93.00 0.50 3.70 7% -0.89 0 0
0 0 0.38 35% 0.00 1.65 $94.00 1.35 4.60 - - 0 0
0 0 0.36 41% 0.00 1.55 $95.00 2.25 5.60 - - 0 0
0 0 0.36 47% 0.00 1.50 $96.00 3.10 6.60 - - 0 0
0 0 0.32 46% 0.00 0.75 $97.00 4.10 7.60 - - 0 0
0 0 - - 0.00 1.45 $98.00 5.10 8.60 - - 0 0
0 0 - - 0.00 1.45 $99.00 6.10 9.60 - - 0 0
0 0 - - 0.00 1.45 $100.00 7.30 10.60 - - 0 0
0 0 - - 0.00 1.45 $101.00 8.30 11.60 - - 0 0
0 0 - - 0.00 1.45 $102.00 9.30 12.60 - - 0 0
0 0 - - 0.00 1.45 $103.00 10.30 13.60 - - 0 0
0 0 - - 0.00 1.45 $104.00 11.30 14.60 - - 0 0
0 0 - - 0.00 1.45 $105.00 12.30 15.60 - - 0 0