MDYV Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MDYV 90.95
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.82 | 19% | 2.90 | 6.10 | $87.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 18% | 2.05 | 5.20 | $88.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 16% | 1.25 | 4.30 | $89.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.62 | 15% | 0.50 | 3.60 | $90.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | 0.51 | 15% | 0.20 | 2.75 | $91.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | 0.45 | 23% | 0.00 | 2.25 | $92.00 | 0.10 | 2.90 | 10% | -0.66 | 0 | 0 |
| 0 | 0 | 0.39 | 26% | 0.00 | 1.85 | $93.00 | 0.50 | 3.70 | 7% | -0.89 | 0 | 0 |
| 0 | 0 | 0.38 | 35% | 0.00 | 1.65 | $94.00 | 1.35 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | 0.36 | 41% | 0.00 | 1.55 | $95.00 | 2.25 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | 0.36 | 47% | 0.00 | 1.50 | $96.00 | 3.10 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | 0.32 | 46% | 0.00 | 0.75 | $97.00 | 4.10 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $98.00 | 5.10 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $99.00 | 6.10 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $100.00 | 7.30 | 10.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $101.00 | 8.30 | 11.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $102.00 | 9.30 | 12.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $103.00 | 10.30 | 13.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $104.00 | 11.30 | 14.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $105.00 | 12.30 | 15.60 | - | - | 0 | 0 |