Pre-market
⌘K
Sign in Sign up

MDY Options Strategy Builder

1354 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
MDY 668.85
Expected move by Oct 16 ±$17.76 ±2.7% $651.09 – $686.61 90%: $631.20 – $706.50
What's your view on MDY?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
86 contracts 61 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.93 32% 74.80 78.80 $595.00 0.00 1.55 27% -0.04 1 20
0 0 0.93 30% 69.40 73.70 $600.00 0.00 1.60 25% -0.04 0 0
0 0 0.92 29% 64.70 68.90 $605.00 0.05 2.25 26% -0.06 200 230
0 0 0.91 27% 59.70 64.00 $610.00 0.00 2.20 24% -0.06 1 1
0 0 0.89 27% 55.70 59.20 $615.00 0.00 2.25 24% -0.08 0 0
0 0 0.89 25% 50.10 54.40 $620.00 0.00 4.20 24% -0.10 0 0
0 0 0.88 24% 46.10 49.00 $625.00 0.25 3.20 21% -0.10 0 0
0 0 0.86 23% 41.50 44.50 $630.00 1.40 2.80 20% -0.12 2 744
0 0 0.84 21% 36.80 39.90 $635.00 0.50 4.50 19% -0.14 0 0
0 0 0.82 20% 31.40 35.50 $640.00 0.45 3.10 16% -0.13 1 3
0 0 0.79 19% 27.00 31.00 $645.00 0.95 5.20 17% -0.19 0 0
0 0 0.74 19% 23.10 27.50 $650.00 1.65 5.90 16% -0.23 1 4
12 6 0.70 17% 18.70 22.90 $655.00 3.80 6.50 16% -0.29 2 1
8 3 0.64 17% 15.90 18.70 $660.00 4.90 6.70 14% -0.34 124 400
0 0 0.58 16% 12.40 14.80 $665.00 6.60 7.30 13% -0.41 14 12
6 1 0.51 15% 9.30 11.70 $670.00 8.60 9.60 13% -0.50 35 186
1 20 0.44 16% 7.50 9.90 $675.00 10.50 13.50 13% -0.59 4 4
2 14 0.35 14% 4.40 7.10 $680.00 13.00 16.40 12% -0.68 150 270
0 3 0.27 13% 2.80 4.60 $685.00 16.20 19.40 11% -0.79 0 0
5 1 0.19 13% 1.80 3.00 $690.00 20.10 23.50 11% -0.88 0 0
14 66 0.14 13% 1.00 2.10 $695.00 24.60 27.80 10% -0.97 0 0
1 1 0.10 13% 0.05 1.95 $700.00 29.20 32.30 - - 0 0
7 7 0.08 14% 0.00 2.70 $705.00 34.10 37.30 - - 0 0
4 14 0.05 14% 0.20 0.90 $710.00 39.10 42.70 - - 0 0
10 4 0.06 16% 0.00 1.50 $715.00 44.10 47.30 - - 0 0
0 1 0.06 18% 0.00 1.50 $720.00 48.70 53.20 - - 0 0
58 51 0.04 17% 0.00 1.65 $725.00 54.00 58.40 17% -0.98 0 0
7 1 0.05 20% 0.00 2.50 $730.00 58.80 63.50 18% -0.99 0 0
2 2 0.05 21% 0.00 2.50 $735.00 64.30 68.70 22% -0.96 0 0
0 0 0.05 23% 0.00 1.50 $740.00 68.80 73.50 20% -0.99 0 0
0 0 0.05 24% 0.00 2.50 $745.00 74.00 78.60 23% -0.97 0 0
0 0 0.03 23% 0.00 1.70 $750.00 78.80 83.50 22% -0.99 0 0
0 0 0.04 26% 0.00 2.50 $755.00 83.80 88.50 23% -0.99 0 0
0 0 0.04 27% 0.00 2.50 $760.00 88.70 93.40 - - 0 0
0 0 0.04 29% 0.00 2.50 $765.00 93.70 98.50 - - 0 0
0 0 0.04 30% 0.00 3.00 $770.00 99.50 103.60 31% -0.96 0 0
0 0 0.04 31% 0.00 4.00 $775.00 104.50 108.50 32% -0.97 0 0
36 36 0.08 41% 0.00 1.70 $780.00 109.50 113.60 34% -0.97 0 0
0 0 - - 0.00 1.70 $785.00 113.70 118.20 - - 0 0
0 0 - - 0.00 4.00 $790.00 118.80 123.50 31% -0.99 0 0
0 0 - - 0.00 4.00 $795.00 124.00 128.60 35% -0.98 0 0
0 0 - - 0.00 4.00 $800.00 128.80 133.50 33% -1.00 0 0
0 0 - - 0.00 4.00 $805.00 134.50 138.60 39% -0.97 0 0