Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MDWD 13.31
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.20 | 9.40 | $6.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 8.40 | $7.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.20 | 7.40 | $8.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.25 | 5.90 | $9.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 108% | 1.80 | 5.40 | $10.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.30 | 3.90 | $11.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 76% | 0.15 | 3.50 | $12.00 | 0.00 | 2.20 | 76% | -0.26 | 20 | 20 |
| 0 | 0 | 0.60 | 53% | 0.00 | 3.00 | $13.00 | 0.00 | 0.80 | 42% | -0.39 | 0 | 0 |
| 0 | 0 | 0.39 | 53% | 0.00 | 1.00 | $14.00 | 0.00 | 3.10 | 85% | -0.54 | 0 | 0 |
| 0 | 0 | 0.18 | 46% | 0.00 | 0.25 | $15.00 | 0.45 | 3.80 | 74% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $16.00 | 0.65 | 4.80 | 48% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $17.00 | 1.65 | 5.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $18.00 | 2.65 | 6.80 | 70% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $19.00 | 3.70 | 7.80 | 86% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $20.00 | 4.60 | 8.80 | 79% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $21.00 | 5.60 | 9.80 | 87% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $22.00 | 6.50 | 10.80 | - | - | 0 | 0 |