Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MDU 18.62
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | 0.98 | 82% | 5.40 | 6.90 | $12.50 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 48% | 3.10 | 4.20 | $15.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 1 | 1 | 0.81 | 29% | 0.90 | 1.65 | $17.50 | 0.00 | 0.50 | 46% | -0.28 | 1 | 1 |
| 40 | 1 | 0.15 | 26% | 0.00 | 0.30 | $20.00 | 1.10 | 1.85 | 26% | -0.85 | 2 | 4 |
| 82 | 5 | 0.12 | 57% | 0.00 | 0.25 | $22.50 | 3.40 | 4.50 | 49% | -0.93 | 0 | 0 |
| 40 | 3 | 0.13 | 91% | 0.00 | 4.20 | $25.00 | 5.70 | 7.20 | 68% | -0.94 | 0 | 0 |
| 5 | 2 | 0.15 | 125% | 0.00 | 4.20 | $27.50 | 8.20 | 9.70 | 85% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $30.00 | 10.30 | 12.60 | 101% | -0.96 | 0 | 0 |
| 1 | 2 | - | - | 0.00 | 4.20 | $32.50 | 12.70 | 15.10 | 99% | -0.98 | 4 | 0 |