Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MDST 29.04
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 87% | 7.80 | 10.40 | $20.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 78% | 6.80 | 9.40 | $21.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 69% | 5.80 | 8.40 | $22.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 60% | 4.80 | 7.40 | $23.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 51% | 3.80 | 6.40 | $24.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 46% | 2.90 | 5.40 | $25.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 37% | 1.90 | 4.40 | $26.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 28% | 0.90 | 3.40 | $27.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 17% | 0.00 | 2.40 | $28.00 | 0.00 | 1.35 | 27% | -0.31 | 0 | 0 |
| 4 | 4 | 0.50 | 15% | 0.00 | 1.30 | $29.00 | 0.00 | 1.10 | 16% | -0.51 | 2 | 4 |
| 0 | 0 | 0.33 | 29% | 0.00 | 1.00 | $30.00 | 0.00 | 2.50 | 17% | -0.78 | 0 | 0 |
| 0 | 0 | 0.26 | 38% | 0.00 | 1.00 | $31.00 | 0.80 | 3.40 | 17% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $32.00 | 1.80 | 4.40 | 23% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $33.00 | 2.80 | 5.40 | 29% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $34.00 | 3.70 | 6.40 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $35.00 | 4.70 | 7.60 | 47% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $36.00 | 5.70 | 8.40 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $37.00 | 6.70 | 9.40 | 34% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $38.00 | 7.70 | 10.40 | 41% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $39.00 | 8.70 | 11.40 | 46% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $40.00 | 9.70 | 12.40 | 51% | -0.99 | 0 | 0 |