MDLZ Options Strategy Builder
718 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MDLZ 60.17
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 6 | 0.98 | 210% | 18.50 | 22.10 | $40.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 3 | 2 | 0.97 | 155% | 14.80 | 15.80 | $45.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 1 | 2 | - | - | 8.40 | 11.50 | $50.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 97% | 7.30 | 11.30 | $51.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 130% | 8.00 | 9.50 | $52.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 104% | 5.80 | 9.30 | $53.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 96% | 4.90 | 8.30 | $54.00 | 0.00 | 0.35 | 92% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 6.40 | $55.00 | 0.00 | 0.20 | 110% | -0.20 | 2 | 2 |
| 0 | 2 | 0.90 | 53% | 2.35 | 6.30 | $56.00 | 0.00 | 0.10 | 50% | -0.08 | 2 | 2 |
| 0 | 2 | 0.96 | 30% | 1.90 | 4.50 | $57.00 | 0.00 | 0.35 | 45% | -0.12 | 21 | 48 |
| 2 | 2 | 0.74 | 56% | 1.00 | 4.50 | $58.00 | 0.05 | 0.20 | 31% | -0.13 | 2 | 9 |
| 3 | 4 | 0.73 | 31% | 1.20 | 1.80 | $59.00 | 0.15 | 0.30 | 26% | -0.23 | 72 | 55 |
| 18 | 8 | 0.55 | 23% | 0.00 | 0.85 | $60.00 | 0.40 | 0.55 | 22% | -0.45 | 12 | 31 |
| 82 | 62 | 0.34 | 30% | 0.10 | 0.75 | $61.00 | 0.30 | 2.75 | 41% | -0.62 | 3 | 47 |
| 19 | 73 | 0.14 | 26% | 0.05 | 0.20 | $62.00 | 1.15 | 3.70 | 50% | -0.70 | 1 | 15 |
| 58 | 96 | 0.08 | 31% | 0.00 | 0.60 | $63.00 | 1.30 | 4.60 | 35% | -0.89 | 2 | 7 |
| 66 | 278 | 0.08 | 41% | 0.00 | 0.60 | $64.00 | 2.80 | 4.00 | - | - | 1 | 3 |
| 54 | 1 | 0.09 | 54% | 0.00 | 0.35 | $65.00 | 2.75 | 6.30 | - | - | 4 | 2 |
| 101 | 32 | 0.09 | 64% | 0.00 | 0.15 | $66.00 | 3.80 | 6.00 | - | - | 4 | 0 |
| 164 | 14 | 0.06 | 63% | 0.00 | 5.00 | $67.00 | 6.30 | 7.00 | - | - | 0 | 0 |
| 62 | 60 | 0.09 | 84% | 0.00 | 2.15 | $68.00 | 5.80 | 9.70 | - | - | 0 | 0 |
| 5 | 1 | 0.08 | 89% | 0.00 | 0.75 | $69.00 | 6.80 | 9.10 | - | - | 0 | 0 |
| 49 | 50 | 0.10 | 107% | 0.00 | 1.95 | $70.00 | 7.80 | 11.70 | - | - | 0 | 0 |
| 3 | 2 | 0.17 | 149% | 0.00 | 2.15 | $71.00 | 9.60 | 11.00 | - | - | 2 | 0 |
| 0 | 0 | 0.11 | 130% | 0.00 | 1.15 | $72.00 | 11.30 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 137% | 0.00 | 1.95 | $73.00 | 10.80 | 13.00 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $74.00 | 11.70 | 15.40 | - | - | 3 | 0 |
| 2 | 1 | - | - | 0.00 | 1.95 | $75.00 | 12.70 | 16.70 | - | - | 2 | 0 |
| 4 | 2 | - | - | 0.00 | 1.95 | $80.00 | 18.20 | 20.30 | - | - | 0 | 0 |