Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MDLN 32.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 13.10 | 16.00 | $17.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 8 | 4 | 0.97 | 103% | 10.60 | 13.80 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 11 | 7 | - | - | 7.40 | 11.40 | $22.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 85% | 6.60 | 8.40 | $25.00 | 0.00 | 0.55 | - | - | 2 | 0 |
| 0 | 0 | 0.94 | 40% | 3.40 | 6.00 | $27.50 | 0.15 | 0.30 | 50% | -0.10 | 3,006 | 14 |
| 10 | 16 | 0.72 | 50% | 2.40 | 3.40 | $30.00 | 0.55 | 0.85 | 47% | -0.27 | 8 | 92 |
| 22 | 11 | 0.48 | 44% | 1.10 | 1.55 | $32.50 | 1.15 | 2.50 | 48% | -0.51 | 1,514 | 84 |
| 2,301 | 50 | 0.24 | 44% | 0.40 | 0.60 | $35.00 | 2.80 | 3.90 | 42% | -0.77 | 17 | 138 |
| 112 | 13 | 0.10 | 44% | 0.00 | 0.20 | $37.50 | 4.60 | 7.00 | 58% | -0.84 | 1 | 26 |
| 195 | 10 | 0.06 | 51% | 0.00 | 0.10 | $40.00 | 7.10 | 9.40 | 69% | -0.87 | 0 | 0 |
| 7 | 1 | 0.08 | 74% | 0.00 | 0.70 | $42.50 | 9.10 | 12.00 | 67% | -0.94 | 0 | 0 |
| 30 | 1 | 0.09 | 89% | 0.00 | 0.50 | $45.00 | 11.50 | 14.50 | 71% | -0.97 | 0 | 0 |
| 0 | 0 | 0.11 | 110% | 0.00 | 0.75 | $47.50 | 13.70 | 17.30 | 80% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $50.00 | 16.20 | 19.80 | 88% | -0.97 | 0 | 0 |