Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MDIV 16.35
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 150% | 6.30 | 8.60 | $9.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 128% | 5.30 | 7.60 | $10.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 106% | 4.30 | 6.60 | $11.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 87% | 3.30 | 5.60 | $12.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 68% | 2.30 | 4.60 | $13.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 51% | 1.30 | 3.60 | $14.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 25% | 0.30 | 2.45 | $15.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 23% | 0.00 | 1.45 | $16.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $17.00 | 0.00 | 1.85 | 19% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $18.00 | 0.60 | 2.85 | 27% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $19.00 | 1.60 | 3.90 | 42% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $20.00 | 2.60 | 4.90 | 53% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $21.00 | 3.50 | 5.90 | 51% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $22.00 | 4.50 | 6.90 | 59% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $23.00 | 5.50 | 7.90 | 67% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $24.00 | 6.50 | 8.90 | 75% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $25.00 | 7.50 | 9.90 | 82% | -0.97 | 0 | 0 |