MDEV Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MDEV 20.57
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 4.70 | 6.50 | $15.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.70 | 5.50 | $16.00 | 0.00 | 0.35 | 76% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.70 | 4.50 | $17.00 | 0.00 | 0.35 | 62% | -0.10 | 0 | 0 |
| 0 | 0 | 0.93 | 36% | 1.75 | 3.60 | $18.00 | 0.00 | 0.35 | 48% | -0.13 | 0 | 0 |
| 0 | 0 | 0.89 | 27% | 0.80 | 2.60 | $19.00 | 0.00 | 0.40 | 38% | -0.19 | 0 | 0 |
| 0 | 0 | 0.65 | 35% | 0.00 | 1.65 | $20.00 | 0.00 | 0.70 | 68% | -0.40 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $21.00 | 0.00 | 1.40 | 30% | -0.58 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $22.00 | 0.45 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $23.00 | 1.45 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $24.00 | 2.45 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $25.00 | 3.40 | 5.40 | - | - | 0 | 0 |