Pre-market
⌘K
Sign in Sign up

MDB Options Strategy Builder

2962 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
MDB 401.59
Expected move by Sep 25 ±$19.22 ±4.8% $382.37 – $420.81 90%: $360.66 – $442.52
What's your view on MDB?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
264 contracts 177 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 2 0.96 532% 219.05 234.60 $180.00 0.00 4.25 375% -0.01 0 0
0 0 0.97 427% 213.80 224.00 $185.00 0.00 4.25 356% -0.01 0 0
0 0 0.96 491% 209.00 223.70 $190.00 0.00 4.25 346% -0.01 0 0
0 0 0.97 409% 203.85 214.40 $195.00 0.00 4.25 335% -0.01 0 0
3 3 0.96 455% 199.50 212.60 $200.00 0.00 4.25 325% -0.01 1 42
0 0 0.96 411% 193.95 205.95 $205.00 0.00 4.30 316% -0.01 1 1
0 0 0.96 396% 188.95 200.80 $210.00 0.00 4.30 307% -0.02 1 0
2 2 0.97 359% 183.95 194.25 $215.00 0.00 4.30 300% -0.02 2 1
1 2 0.95 406% 179.55 193.25 $220.00 0.00 4.25 341% -0.03 1 16
1 2 0.96 365% 174.55 185.45 $225.00 0.00 6.85 332% -0.03 2 5
2 6 0.95 374% 169.55 182.60 $230.00 0.00 4.30 321% -0.04 2 5
0 0 0.96 318% 164.40 174.00 $235.00 0.00 4.30 313% -0.04 2 1
2 4 0.94 350% 159.55 172.60 $240.00 0.00 4.30 301% -0.04 2 141
0 0 0.95 327% 154.55 166.35 $245.00 0.00 4.30 248% -0.02 2 4
1 2 0.94 327% 149.55 162.60 $250.00 0.00 4.30 279% -0.04 4 2
1 1 0.95 297% 144.55 155.40 $255.00 0.00 4.30 263% -0.04 2 28
1 2 0.94 290% 139.55 150.95 $260.00 0.00 4.30 258% -0.04 3 19
5 2 0.94 285% 134.55 146.60 $265.00 0.00 0.94 249% -0.04 9 16
5 10 0.93 282% 129.55 142.60 $270.00 0.00 2.20 210% -0.03 1 40
19 2 0.93 264% 124.55 136.60 $275.00 0.00 4.30 230% -0.05 1 30
39 2 0.93 252% 120.45 130.55 $280.00 0.00 4.30 210% -0.04 3 390
0 0 0.93 246% 117.15 128.65 $282.50 0.00 3.90 173% -0.02 0 0
14 2 0.94 223% 114.55 124.00 $285.00 0.00 4.30 168% -0.02 1 36
0 0 0.93 227% 112.95 121.70 $287.50 0.00 4.30 202% -0.05 0 0
16 3 0.92 241% 110.45 121.60 $290.00 0.00 4.30 166% -0.02 4 40
0 0 0.93 216% 107.15 117.30 $292.50 0.00 4.30 185% -0.04 0 0
28 24 0.93 217% 105.45 114.85 $295.00 0.00 4.30 188% -0.05 3 33
0 0 0.94 197% 102.95 110.35 $297.50 0.00 4.30 156% -0.03 0 0
48 4 0.93 196% 100.10 108.70 $300.00 0.00 3.85 188% -0.06 10 27
1 2 0.91 216% 100.10 106.80 $302.50 0.00 0.25 155% -0.04 0 0
34 2 0.91 211% 97.60 104.25 $305.00 0.00 1.38 179% -0.06 19 28
1 2 0.91 207% 95.10 101.90 $307.50 0.00 4.30 196% -0.08 0 0
39 40 0.91 201% 92.60 99.25 $310.00 0.00 4.30 150% -0.04 1 18
0 0 0.91 191% 90.10 96.00 $312.50 0.00 4.30 134% -0.03 0 0
14 2 0.90 191% 87.65 94.00 $315.00 0.00 4.30 162% -0.07 1 34
0 0 0.90 183% 84.50 91.75 $317.50 0.00 4.30 128% -0.04 2 3
2 4 0.90 183% 82.60 89.25 $320.00 0.00 4.30 138% -0.05 7 41
0 0 0.90 171% 79.75 86.00 $322.50 0.00 4.35 121% -0.04 0 0
13 3 0.89 177% 77.65 84.45 $325.00 0.05 0.20 88% -0.01 414 74
0 0 0.89 169% 75.20 81.45 $327.50 0.00 2.00 106% -0.03 1 87
26 1 0.89 166% 72.65 79.25 $330.00 0.00 2.43 102% -0.03 1 124
0 0 0.88 162% 70.15 76.75 $332.50 0.00 1.48 99% -0.03 1 1
65 24 0.88 160% 67.65 74.95 $335.00 0.02 1.04 95% -0.03 2 131
0 0 0.88 150% 64.45 71.95 $337.50 0.00 4.40 123% -0.08 1 7
34 1 0.87 150% 62.75 69.75 $340.00 0.01 1.06 89% -0.03 7 121
0 0 0.86 147% 60.25 67.60 $342.50 0.00 1.65 91% -0.04 17 1
11 1 0.87 139% 57.75 64.40 $345.00 0.00 1.58 89% -0.05 1 33
1 1 0.86 138% 55.35 62.70 $347.50 0.00 4.05 110% -0.10 5 15
10 2 0.83 145% 56.75 58.80 $350.00 0.00 0.60 70% -0.03 49 697
0 0 0.85 127% 50.35 57.25 $352.50 0.00 2.09 84% -0.06 13 28
10 2 0.85 121% 47.90 54.60 $355.00 0.30 0.59 67% -0.04 44 211
2 2 0.84 118% 45.50 52.25 $357.50 0.02 1.50 71% -0.06 1 3
36 14 0.83 114% 43.10 49.75 $360.00 0.45 0.67 63% -0.05 55 151
1 1 0.82 115% 40.70 48.40 $362.50 0.40 1.24 66% -0.06 14 10
107 1 0.81 109% 38.35 45.40 $365.00 0.34 1.36 63% -0.07 64 45
5 1 0.80 105% 35.95 42.95 $367.50 0.44 1.55 61% -0.08 52 10
240 30 0.80 101% 33.60 40.35 $370.00 0.52 1.93 61% -0.10 55 284
1 1 0.78 98% 31.30 38.00 $372.50 0.60 2.15 59% -0.11 22 23
180 1 0.78 91% 29.00 34.90 $375.00 0.90 2.26 58% -0.12 30 79
8 4 0.76 90% 26.75 33.45 $377.50 1.00 2.72 57% -0.14 2 7
70 5 0.74 87% 24.50 31.40 $380.00 1.37 3.00 55% -0.17 22 141
11 3 0.72 87% 23.15 29.20 $382.50 1.60 3.10 53% -0.18 6 18
48 6 0.69 89% 22.40 27.10 $385.00 2.39 3.90 55% -0.22 54 189
19 3 0.67 85% 20.10 24.90 $387.50 2.50 4.30 52% -0.25 22 7
296 20 0.65 81% 18.30 22.30 $390.00 3.35 5.15 53% -0.29 119 41
15 10 0.62 80% 16.50 21.00 $392.50 3.90 5.95 52% -0.33 8 5
101 5 0.60 79% 14.95 19.20 $395.00 4.40 6.80 50% -0.37 7 66
13 3 0.57 78% 13.50 17.75 $397.50 5.50 7.80 50% -0.41 3 3
459 76 0.54 76% 12.80 14.85 $400.00 6.10 8.90 49% -0.46 14 62
8 14 0.51 75% 10.80 14.15 $402.50 7.30 9.95 48% -0.50 2 1
39 27 0.47 72% 9.80 12.00 $405.00 8.45 11.20 47% -0.55 1 85
7 27 0.45 75% 8.40 12.30 $407.50 8.85 12.55 43% -0.61 5 16
27 82 0.41 71% 7.25 10.00 $410.00 10.80 12.55 39% -0.68 1 259
8 15 0.38 70% 6.25 8.75 $412.50 12.15 15.45 41% -0.72 1 2
21 60 0.35 71% 5.65 8.15 $415.00 13.20 17.10 37% -0.79 32 47
2 4 0.32 70% 4.50 7.50 $417.50 14.55 18.90 33% -0.87 0 0
105 44 0.28 67% 3.80 5.95 $420.00 16.15 20.75 23% -0.98 1 134
2 6 0.25 67% 3.15 5.25 $422.50 17.90 22.70 - - 0 0
175 117 0.23 69% 3.60 4.20 $425.00 20.45 24.65 - - 2 38
18 21 0.20 67% 2.49 3.95 $427.50 22.15 26.75 - - 0 0
84 112 0.19 70% 2.80 3.50 $430.00 22.75 28.70 - - 5 50
29 3 0.17 69% 2.13 2.92 $432.50 26.50 31.60 - - 0 0
43 29 0.15 70% 1.69 2.85 $435.00 26.70 33.80 - - 2 50
1 1 0.12 65% 0.96 2.19 $437.50 30.00 36.85 - - 0 0
169 34 0.10 65% 0.87 1.75 $440.00 32.10 39.10 - - 2 108
0 4 0.08 64% 0.31 1.76 $442.50 33.55 41.35 - - 0 0
11 11 0.08 67% 0.48 1.57 $445.00 36.00 43.65 - - 2 4
0 0 0.08 70% 0.01 1.98 $447.50 38.90 45.95 - - 0 0
175 1 0.05 65% 0.28 1.00 $450.00 41.40 48.30 - - 2 12
8 2 0.04 64% 0.05 0.89 $452.50 43.60 50.70 - - 0 0
48 1 0.05 68% 0.01 1.12 $455.00 46.30 53.15 - - 10 7
0 0 0.07 81% 0.00 2.23 $457.50 50.60 56.65 - - 0 0
34 11 0.06 78% 0.00 2.20 $460.00 50.30 58.40 - - 2 0
1 1 0.06 82% 0.00 2.00 $462.50 52.75 61.00 - - 0 0
14 143 0.03 74% 0.00 0.50 $465.00 55.20 63.45 - - 10 0
11 1 0.10 110% 0.00 4.40 $470.00 60.75 67.85 - - 11 0
14 5 0.02 77% 0.00 4.45 $475.00 66.20 72.80 - - 22 0
12 6 0.10 124% 0.00 4.40 $480.00 73.00 78.90 - - 11 0
4 6 0.09 127% 0.00 4.40 $485.00 76.00 82.75 - - 1 0
39 3 0.07 121% 0.00 4.30 $490.00 80.35 87.65 - - 1 0
11 4 0.09 140% 0.00 0.25 $495.00 86.00 92.70 - - 2 0
13 16 0.00 76% 0.01 0.06 $500.00 89.30 97.60 - - 6 0
8 2 0.06 134% 0.00 4.30 $505.00 96.00 102.70 - - 0 0
11 1 0.06 138% 0.00 1.83 $510.00 100.65 107.70 - - 2 0
70 2 0.07 161% 0.00 4.30 $520.00 110.45 120.00 - - 2 0
4 2 0.07 171% 0.00 4.30 $530.00 118.25 133.00 - - 4 0
182 2 0.07 179% 0.00 4.30 $540.00 130.00 141.40 - - 2 0
9 1 0.07 186% 0.00 2.05 $550.00 141.85 150.75 - - 10 0
76 6 0.01 138% 0.00 4.30 $560.00 151.85 159.80 - - 34 0
262 250 0.06 199% 0.00 4.30 $570.00 159.80 171.65 - - 2 0
38 1 0.04 188% 0.00 4.30 $580.00 169.80 181.55 - - 2 0
1 1 0.04 188% 0.00 4.30 $585.00 176.00 185.65 - - 2 0
2 1 0.05 203% 0.00 4.30 $590.00 179.45 193.00 - - 2 0
0 0 0.12 275% 0.00 4.30 $595.00 186.00 195.70 - - 0 0
5 16 0.04 208% 0.00 4.30 $600.00 190.00 200.65 - - 2 0
0 0 0.09 266% 0.00 8.55 $605.00 196.00 202.75 - - 0 0
10 16 0.10 276% 0.00 4.30 $610.00 199.80 212.25 - - 4 0
10 20 0.07 251% 0.00 8.55 $615.00 206.00 215.70 - - 0 0
68 5 0.09 274% 0.00 4.30 $620.00 210.00 221.15 - - 8 0
8 18 0.07 261% 0.00 4.30 $625.00 216.00 226.10 - - 10 0
10 20 0.08 269% 0.00 4.30 $630.00 220.40 231.15 - - 0 0
71 1 0.05 249% 0.00 2.18 $635.00 226.00 236.25 - - 10 0
31 52 0.07 267% 0.00 4.30 $640.00 230.05 239.80 - - 2 0
0 0 0.08 285% 0.00 4.50 $645.00 233.65 247.95 - - 0 0
20 10 0.05 256% 0.00 0.25 $650.00 238.60 253.00 - - 0 0
1 2 0.07 288% 0.00 1.60 $655.00 241.95 258.00 - - 2 0
86 99 0.06 279% 0.00 8.55 $660.00 250.00 261.15 - - 0 0
0 0 0.06 284% 0.00 4.50 $665.00 254.80 267.90 - - 0 0
0 0 0.06 285% 0.00 8.55 $670.00 258.75 273.00 - - 0 0
0 0 0.07 294% 0.00 8.55 $675.00 266.75 277.20 - - 0 0
59 115 0.06 284% 0.00 8.55 $680.00 268.45 283.00 - - 0 0
12 2 0.06 291% 0.00 8.55 $685.00 273.70 286.15 - - 0 0