Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MD 25.77
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.80 | 12.50 | $15.00 | 0.00 | 1.10 | - | - | 25 | 30 |
| 0 | 0 | 0.94 | 108% | 7.00 | 10.10 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 77% | 5.30 | 6.80 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.05 | 4.30 | $22.50 | 0.00 | 0.75 | 61% | -0.17 | 5 | 5 |
| 7 | 4 | 0.76 | 19% | 0.35 | 1.70 | $25.00 | 0.05 | 0.75 | 28% | -0.32 | 4 | 0 |
| 1 | 1 | 0.20 | 61% | 0.00 | 12.00 | $30.00 | 3.50 | 4.70 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 8.30 | 9.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $40.00 | 12.70 | 15.30 | - | - | 0 | 0 |