MCS Options Strategy Builder
82 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MCS 27.78
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 161% | 10.60 | 15.50 | $15.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 130% | 8.20 | 13.00 | $17.50 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 98% | 5.70 | 10.50 | $20.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 71% | 3.40 | 7.80 | $22.50 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 56% | 1.20 | 5.50 | $25.00 | 0.00 | 4.20 | 51% | -0.19 | 0 | 0 |
| 0 | 0 | 0.25 | 41% | 0.00 | 4.30 | $30.00 | 1.00 | 4.90 | 54% | -0.68 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $35.00 | 5.00 | 9.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $40.00 | 10.00 | 14.50 | 73% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $45.00 | 15.00 | 19.50 | 91% | -0.98 | 0 | 0 |