MCRI Options Strategy Builder
190 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MCRI 119.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 110% | 48.60 | 51.90 | $70.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 117% | 43.70 | 47.80 | $75.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 89% | 38.70 | 42.00 | $80.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 76% | 33.70 | 37.00 | $85.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 65% | 28.70 | 32.00 | $90.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 67% | 24.10 | 27.60 | $95.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 56% | 18.80 | 22.90 | $100.00 | 0.00 | 0.95 | 48% | -0.06 | 0 | 0 |
| 0 | 0 | 0.88 | 46% | 13.90 | 18.00 | $105.00 | 0.00 | 5.00 | 37% | -0.08 | 0 | 0 |
| 0 | 0 | 0.85 | 33% | 9.20 | 12.60 | $110.00 | 0.00 | 2.60 | 36% | -0.17 | 1 | 1 |
| 0 | 0 | 0.69 | 38% | 6.30 | 9.00 | $115.00 | 0.25 | 3.20 | 30% | -0.28 | 0 | 0 |
| 0 | 0 | 0.52 | 33% | 2.85 | 5.50 | $120.00 | 1.45 | 4.60 | 24% | -0.49 | 1 | 1 |
| 1 | 1 | 0.30 | 27% | 0.00 | 2.80 | $125.00 | 4.80 | 7.00 | 22% | -0.76 | 0 | 0 |
| 1 | 1 | 0.17 | 31% | 0.15 | 1.60 | $130.00 | 8.70 | 10.80 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 33% | 0.00 | 2.35 | $135.00 | 12.90 | 16.70 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 40% | 0.00 | 5.00 | $140.00 | 18.40 | 21.70 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 47% | 0.00 | 2.15 | $145.00 | 23.40 | 26.70 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 52% | 0.00 | 2.15 | $150.00 | 27.70 | 31.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $155.00 | 33.40 | 36.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $160.00 | 37.70 | 41.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $165.00 | 42.70 | 46.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $170.00 | 47.90 | 51.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $175.00 | 52.90 | 56.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $180.00 | 57.70 | 61.70 | - | - | 0 | 0 |