Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MCHI 54
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 46% | 10.00 | 12.20 | $43.00 | 0.00 | 0.20 | 54% | -0.04 | 9 | 2 |
| 0 | 0 | 0.95 | 50% | 9.30 | 11.10 | $44.00 | 0.00 | 1.65 | 49% | -0.05 | 9 | 9 |
| 0 | 0 | - | - | 8.20 | 9.70 | $45.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 9.10 | $46.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 7.70 | $47.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.30 | 6.80 | $48.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 27% | 4.40 | 6.00 | $49.00 | 0.00 | 0.75 | 40% | -0.16 | 0 | 0 |
| 0 | 0 | 0.96 | 17% | 3.50 | 4.70 | $50.00 | 0.15 | 0.25 | 25% | -0.11 | 1 | 0 |
| 0 | 0 | 0.89 | 18% | 2.60 | 3.80 | $51.00 | 0.10 | 0.60 | 25% | -0.18 | 1 | 3 |
| 0 | 0 | 0.74 | 24% | 2.00 | 3.20 | $52.00 | 0.15 | 0.70 | 21% | -0.23 | 0 | 0 |
| 1 | 1 | 0.66 | 19% | 1.30 | 2.05 | $53.00 | 0.45 | 1.00 | 21% | -0.35 | 3 | 17 |
| 15 | 8 | 0.52 | 19% | 0.90 | 1.30 | $54.00 | 0.95 | 1.30 | 21% | -0.48 | 2 | 5 |
| 24 | 238 | 0.37 | 19% | 0.45 | 0.85 | $55.00 | 1.50 | 2.05 | 22% | -0.61 | 3 | 16 |
| 5 | 15 | 0.28 | 22% | 0.25 | 0.85 | $56.00 | 2.00 | 2.95 | 22% | -0.72 | 25 | 25 |
| 5 | 5 | 0.17 | 20% | 0.10 | 0.40 | $57.00 | 3.00 | 3.90 | 27% | -0.77 | 1 | 10 |
| 7 | 2 | 0.17 | 27% | 0.00 | 0.75 | $58.00 | 3.60 | 4.80 | 25% | -0.86 | 0 | 0 |
| 4 | 4 | 0.19 | 36% | 0.00 | 0.75 | $59.00 | 4.60 | 5.80 | 29% | -0.88 | 0 | 0 |
| 5 | 1 | 0.16 | 38% | 0.00 | 0.50 | $60.00 | 4.90 | 7.40 | 30% | -0.90 | 0 | 0 |
| 3 | 1 | 0.14 | 41% | 0.00 | 0.75 | $61.00 | 5.90 | 8.40 | 34% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $62.00 | 6.90 | 9.60 | 41% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $63.00 | 7.90 | 10.60 | 45% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $64.00 | 9.20 | 11.10 | 44% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $65.00 | 9.90 | 12.60 | 51% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $66.00 | 10.90 | 13.60 | 55% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $67.00 | 11.90 | 14.60 | 58% | -0.92 | 0 | 0 |