Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MCHB 15.29
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 173% | 5.80 | 7.30 | $9.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 153% | 5.00 | 6.20 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 126% | 4.00 | 5.20 | $11.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 102% | 3.00 | 4.20 | $12.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 71% | 2.05 | 3.00 | $13.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 57% | 0.00 | 2.10 | $14.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 44% | 0.35 | 1.30 | $15.00 | 0.00 | 0.95 | 33% | -0.41 | 0 | 0 |
| 0 | 4 | 0.29 | 32% | 0.00 | 0.25 | $16.00 | 0.40 | 2.75 | 70% | -0.57 | 0 | 0 |
| 0 | 0 | 0.33 | 77% | 0.00 | 0.25 | $17.00 | 1.15 | 5.00 | 124% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $18.00 | 2.05 | 5.00 | 104% | -0.68 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $19.00 | 2.80 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 3.80 | 5.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $21.00 | 4.80 | 7.90 | 131% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.00 | 5.70 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $23.00 | 6.70 | 9.00 | 94% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $24.00 | 7.70 | 10.20 | 120% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 8.70 | 11.00 | 109% | -0.94 | 0 | 0 |