Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MCH 28.24
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 8.80 | 11.70 | $18.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.70 | 10.70 | $19.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 9.70 | $20.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 8.70 | $21.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 7.70 | $22.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 6.70 | $23.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.80 | 5.70 | $24.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.85 | 4.60 | $25.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 24% | 0.90 | 3.80 | $26.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 20% | 0.05 | 2.80 | $27.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $28.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $29.00 | 0.00 | 2.50 | 41% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $30.00 | 0.50 | 3.40 | 27% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $31.00 | 1.45 | 4.40 | 34% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $32.00 | 2.45 | 5.20 | 34% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $33.00 | 3.30 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $34.00 | 4.30 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $35.00 | 5.30 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $36.00 | 6.30 | 9.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $37.00 | 7.30 | 10.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $38.00 | 8.30 | 11.20 | - | - | 0 | 0 |