Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MCFT 19.68
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 164% | 6.40 | 9.00 | $12.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 69% | 3.30 | 6.30 | $15.00 | 0.00 | 4.30 | 107% | -0.13 | 1 | 1 |
| 0 | 0 | 0.77 | 71% | 1.75 | 3.80 | $17.50 | 0.00 | 0.95 | 64% | -0.21 | 2 | 2 |
| 13 | 28 | 0.49 | 51% | 0.05 | 1.80 | $20.00 | 0.35 | 2.55 | 63% | -0.50 | 7 | 9 |
| 88 | 1 | 0.28 | 74% | 0.00 | 1.05 | $22.50 | 1.50 | 4.40 | 45% | -0.86 | 5 | 5 |
| 21 | 5 | 0.18 | 88% | 0.00 | 0.45 | $25.00 | 4.00 | 6.70 | 53% | -0.96 | 1 | 0 |
| 74 | 3 | 0.10 | 113% | 0.00 | 0.40 | $30.00 | 8.30 | 11.90 | - | - | 0 | 0 |
| 55 | 1 | 0.07 | 134% | 0.00 | 0.10 | $35.00 | 13.60 | 16.60 | - | - | 0 | 0 |