Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MCBS 34.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 19 | 0.95 | 252% | 18.80 | 22.50 | $15.00 | 0.00 | 0.95 | 225% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 222% | 16.50 | 20.00 | $17.50 | 0.00 | 0.95 | 188% | -0.05 | 0 | 0 |
| 0 | 0 | 0.99 | 100% | 12.80 | 17.20 | $20.00 | 0.00 | 0.95 | 156% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 10.30 | 14.60 | $22.50 | 0.00 | 0.95 | 129% | -0.07 | 0 | 0 |
| 0 | 0 | 0.91 | 105% | 8.30 | 12.50 | $25.00 | 0.00 | 0.75 | 104% | -0.09 | 0 | 0 |
| 11 | 10 | 0.82 | 70% | 3.80 | 7.50 | $30.00 | 0.00 | 1.00 | 59% | -0.14 | 1 | 3 |
| 1 | 1 | 0.52 | 50% | 0.10 | 3.50 | $35.00 | 0.10 | 2.85 | 40% | -0.48 | 0 | 0 |
| 2 | 1 | 0.18 | 51% | 0.00 | 0.95 | $40.00 | 3.80 | 7.10 | 52% | -0.82 | 0 | 0 |
| 0 | 0 | 0.13 | 78% | 0.00 | 0.95 | $45.00 | 7.50 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $50.00 | 12.50 | 16.10 | - | - | 0 | 0 |