Pre-market
⌘K
Sign in Sign up

MCB Options Strategy Builder

154 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
MCB 89.21
Expected move by Oct 16 ±$4.46 ±5.0% $84.75 – $93.67 90%: $79.75 – $98.67
What's your view on MCB?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
36 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 125% 37.70 41.50 $50.00 0.00 15.00 131% -0.03 0 0
0 0 0.97 109% 33.00 36.30 $55.00 0.00 0.75 112% -0.04 0 0
0 0 0.97 86% 28.40 30.70 $60.00 0.00 1.05 95% -0.04 7 0
0 0 0.97 70% 22.80 26.30 $65.00 0.00 0.75 78% -0.05 0 0
0 0 0.93 67% 18.80 20.90 $70.00 0.00 2.75 64% -0.06 0 0
0 0 0.90 57% 13.50 16.60 $75.00 0.05 0.75 48% -0.07 0 0
0 0 0.82 48% 9.00 12.00 $80.00 0.05 1.55 42% -0.15 2 2
1 1 0.70 39% 4.90 7.50 $85.00 0.70 1.95 33% -0.27 2 5
1 2 0.48 28% 1.40 3.20 $90.00 1.65 3.60 24% -0.53 1 2
1 1 0.22 29% 0.25 1.40 $95.00 4.40 7.40 18% -0.91 0 0
0 0 0.12 35% 0.00 1.05 $100.00 9.50 11.60 - - 0 0
0 0 0.12 49% 0.00 15.00 $105.00 13.70 17.20 - - 0 0
0 0 0.08 54% 0.00 15.00 $110.00 18.70 22.00 - - 0 0
0 0 - - 0.00 15.00 $115.00 23.70 27.20 - - 0 0
0 0 - - 0.00 15.00 $120.00 28.60 32.50 - - 0 0
0 0 - - 0.00 15.00 $125.00 33.60 37.70 - - 0 0
0 0 - - 0.00 15.00 $130.00 38.60 42.70 - - 0 0
0 0 - - 0.00 15.00 $135.00 43.70 47.50 - - 0 0