Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MC 60.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 148% | 28.60 | 32.80 | $30.00 | 0.00 | 12.00 | 167% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 105% | 23.80 | 27.40 | $35.00 | 0.00 | 12.00 | 136% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 100% | 18.80 | 22.80 | $40.00 | 0.00 | 12.00 | 95% | -0.04 | 36 | 25 |
| 0 | 0 | 0.94 | 79% | 13.80 | 17.90 | $45.00 | 0.00 | 12.00 | 82% | -0.07 | 1 | 1 |
| 0 | 0 | - | - | 9.10 | 11.50 | $50.00 | 0.10 | 0.30 | 49% | -0.06 | 1 | 5 |
| 3 | 1 | 0.83 | 41% | 4.50 | 7.80 | $55.00 | 0.40 | 1.30 | 46% | -0.20 | 1 | 8 |
| 2 | 1 | 0.55 | 50% | 2.85 | 4.00 | $60.00 | 1.00 | 3.20 | 37% | -0.44 | 1 | 13 |
| 24 | 13 | 0.27 | 41% | 0.70 | 1.30 | $65.00 | 4.80 | 6.80 | 46% | -0.70 | 1 | 1 |
| 59 | 1 | 0.09 | 40% | 0.15 | 0.35 | $70.00 | 8.90 | 11.40 | 53% | -0.84 | 0 | 0 |
| 184 | 3 | 0.10 | 60% | 0.00 | 12.00 | $75.00 | 13.30 | 15.50 | - | - | 0 | 0 |
| 29 | 1 | 0.08 | 73% | 0.00 | 0.75 | $80.00 | 18.30 | 21.30 | 70% | -0.93 | 0 | 0 |
| 3 | 3 | 0.08 | 85% | 0.00 | 0.75 | $85.00 | 23.10 | 26.30 | 76% | -0.95 | 0 | 0 |
| 0 | 0 | 0.07 | 93% | 0.00 | 12.00 | $90.00 | 27.60 | 31.30 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 138% | 0.00 | 0.75 | $95.00 | 32.60 | 36.30 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 113% | 0.00 | 1.75 | $100.00 | 37.40 | 41.30 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 126% | 0.00 | 0.75 | $105.00 | 42.40 | 46.30 | - | - | 0 | 0 |