Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MBWM 60.08
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 114% | 23.00 | 27.50 | $35.00 | 0.00 | 4.80 | 135% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 96% | 18.00 | 22.70 | $40.00 | 0.00 | 4.80 | 107% | -0.05 | 0 | 0 |
| 0 | 0 | 0.96 | 65% | 13.00 | 17.50 | $45.00 | 0.00 | 4.80 | 80% | -0.07 | 0 | 0 |
| 0 | 0 | 0.94 | 47% | 8.10 | 12.50 | $50.00 | 0.00 | 5.00 | 57% | -0.09 | 0 | 0 |
| 0 | 0 | 0.88 | 30% | 3.40 | 7.40 | $55.00 | 0.00 | 4.80 | 35% | -0.16 | 0 | 0 |
| 0 | 0 | 0.53 | 26% | 0.00 | 4.80 | $60.00 | 0.00 | 5.00 | 23% | -0.47 | 0 | 0 |
| 0 | 0 | 0.22 | 36% | 0.00 | 4.80 | $65.00 | 2.50 | 7.40 | 18% | -0.96 | 1 | 1 |
| 0 | 0 | 0.12 | 47% | 0.00 | 4.80 | $70.00 | 7.70 | 12.30 | 35% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $75.00 | 12.60 | 17.40 | 48% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $80.00 | 17.60 | 22.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $85.00 | 22.50 | 27.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $90.00 | 27.50 | 32.00 | - | - | 0 | 0 |