Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MBOT 1.35
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 33 | 1 | 0.96 | 281% | 0.55 | 1.20 | $0.50 | 0.00 | 0.35 | - | - | 4 | 8 |
| 85 | 1 | 0.89 | 106% | 0.30 | 0.45 | $1.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 477 | 2 | 0.38 | 91% | 0.00 | 0.05 | $1.50 | 0.00 | 0.10 | 22% | -0.99 | 1 | 37 |
| 188 | 15 | 0.25 | 168% | 0.00 | 0.05 | $2.00 | 0.30 | 1.00 | 68% | -1.00 | 6 | 73 |
| 424 | 3 | 0.29 | 261% | 0.00 | 2.60 | $2.50 | 0.80 | 1.55 | 168% | -0.89 | 2 | 61 |
| 508 | 1 | 0.23 | 397% | 0.00 | 2.60 | $5.00 | 3.10 | 4.10 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.35 | $7.50 | 5.60 | 6.70 | 0% | -1.00 | 2 | 0 |