Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MBIN 52.37
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 95% | 20.10 | 24.80 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 114% | 15.90 | 20.00 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.00 | 14.80 | $40.00 | 0.00 | 4.80 | 79% | -0.08 | 0 | 0 |
| 0 | 0 | 0.91 | 47% | 5.50 | 10.00 | $45.00 | 0.00 | 4.80 | 52% | -0.11 | 0 | 0 |
| 0 | 0 | 0.73 | 32% | 1.00 | 5.50 | $50.00 | 0.00 | 4.80 | 30% | -0.26 | 3 | 3 |
| 0 | 0 | 0.24 | 25% | 0.00 | 4.80 | $55.00 | 1.00 | 5.50 | 30% | -0.72 | 0 | 0 |
| 0 | 0 | 0.14 | 45% | 0.00 | 4.80 | $60.00 | 5.50 | 10.00 | 37% | -0.92 | 0 | 0 |
| 0 | 0 | 0.11 | 62% | 0.00 | 4.80 | $65.00 | 10.50 | 15.00 | 52% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $70.00 | 15.50 | 19.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $75.00 | 20.50 | 25.00 | 78% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $80.00 | 25.50 | 30.00 | 90% | -0.96 | 0 | 0 |