Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MAZE 22.39
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 119% | 5.60 | 9.80 | $15.00 | 0.00 | 0.75 | 138% | -0.10 | 0 | 0 |
| 0 | 0 | 0.86 | 99% | 3.50 | 7.30 | $17.50 | 0.00 | 4.90 | 96% | -0.13 | 0 | 0 |
| 0 | 0 | 0.77 | 66% | 1.10 | 4.90 | $20.00 | 0.00 | 5.00 | 62% | -0.21 | 0 | 0 |
| 2 | 80 | 0.56 | 122% | 0.70 | 4.90 | $22.50 | 0.00 | 4.90 | 47% | -0.49 | 0 | 0 |
| 2 | 1 | 0.37 | 92% | 0.15 | 2.30 | $25.00 | 1.00 | 4.90 | 52% | -0.77 | 1 | 1 |
| 500 | 71 | 0.19 | 108% | 0.00 | 2.50 | $30.00 | 5.50 | 9.50 | - | - | 1 | 20 |
| 1 | 1 | 0.15 | 137% | 0.00 | 1.40 | $35.00 | 10.50 | 14.50 | - | - | 1 | 1 |
| 5 | 2 | 0.13 | 164% | 0.00 | 5.00 | $40.00 | 15.50 | 19.50 | - | - | 0 | 0 |