Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MAXI 16.82
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 738% | 15.20 | 16.60 | $1.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 530% | 14.20 | 15.60 | $2.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 425% | 13.20 | 14.60 | $3.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 355% | 12.20 | 13.60 | $4.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 303% | 11.20 | 12.60 | $5.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 262% | 10.20 | 11.60 | $6.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 228% | 9.20 | 10.60 | $7.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 197% | 8.20 | 9.60 | $8.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 169% | 7.20 | 8.60 | $9.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 145% | 6.20 | 7.60 | $10.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 1 | 1 | 0.94 | 123% | 5.20 | 6.60 | $11.00 | 0.00 | 0.65 | 191% | -0.14 | 0 | 0 |
| 0 | 0 | 0.95 | 93% | 4.20 | 5.50 | $12.00 | 0.00 | 0.70 | 144% | -0.14 | 0 | 0 |
| 0 | 0 | 0.91 | 84% | 3.20 | 4.60 | $13.00 | 0.00 | 0.75 | 122% | -0.17 | 0 | 0 |
| 1 | 1 | 0.81 | 91% | 2.50 | 3.80 | $14.00 | 0.20 | 0.85 | 93% | -0.20 | 1 | 1 |
| 5 | 5 | 0.73 | 81% | 1.70 | 2.95 | $15.00 | 0.05 | 1.15 | 75% | -0.26 | 1 | 1 |
| 0 | 0 | 0.62 | 79% | 1.10 | 2.30 | $16.00 | 0.35 | 1.50 | 70% | -0.38 | 0 | 0 |
| 0 | 38 | 0.49 | 73% | 0.60 | 1.60 | $17.00 | 0.95 | 2.00 | 72% | -0.50 | 0 | 0 |
| 0 | 0 | 0.36 | 69% | 0.25 | 1.10 | $18.00 | 1.70 | 2.65 | 76% | -0.61 | 0 | 0 |
| 0 | 0 | 0.29 | 79% | 0.05 | 1.10 | $19.00 | 2.15 | 3.40 | 66% | -0.75 | 0 | 0 |