Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MATW 19.78
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.89 | 180% | 6.90 | 8.90 | $12.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 77% | 3.20 | 6.60 | $15.00 | 0.00 | 0.75 | 79% | -0.07 | 1 | 1 |
| 0 | 0 | 0.75 | 80% | 2.10 | 3.80 | $17.50 | 0.00 | 1.00 | 64% | -0.21 | 0 | 0 |
| 0 | 135 | 0.46 | 34% | 0.15 | 1.05 | $20.00 | 0.00 | 2.90 | 19% | -0.58 | 2 | 52 |
| 4 | 4 | 0.24 | 63% | 0.00 | 2.25 | $22.50 | 1.15 | 3.90 | - | - | 4 | 4 |
| 101 | 4 | 0.18 | 89% | 0.00 | 1.40 | $25.00 | 3.80 | 6.70 | 46% | -0.97 | 0 | 0 |
| 1 | 1 | 0.17 | 115% | 0.00 | 0.75 | $27.50 | 5.60 | 9.20 | - | - | 0 | 0 |
| 2 | 2 | 0.14 | 128% | 0.00 | 0.75 | $30.00 | 8.10 | 11.70 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 149% | 0.00 | 0.75 | $32.50 | 10.60 | 14.20 | - | - | 0 | 0 |
| 35 | 5 | 0.13 | 163% | 0.00 | 0.75 | $35.00 | 13.10 | 16.60 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 177% | 0.00 | 0.75 | $37.50 | 15.60 | 19.20 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 186% | 0.00 | 0.75 | $40.00 | 18.10 | 21.70 | - | - | 0 | 0 |