MATV Options Strategy Builder
74 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MATV 12.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 8 | - | - | 8.10 | 11.20 | $2.50 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 1 | - | - | 5.70 | 8.40 | $5.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 112% | 4.10 | 5.40 | $7.50 | 0.00 | 2.65 | - | - | 0 | 0 |
| 30 | 20 | - | - | 1.65 | 2.60 | $10.00 | 0.00 | 0.75 | 75% | -0.13 | 13 | 7 |
| 120 | 24 | 0.43 | 39% | 0.25 | 0.50 | $12.50 | 0.60 | 1.15 | 55% | -0.54 | 2 | 20 |
| 10 | 2 | 0.13 | 65% | 0.00 | 20.00 | $15.00 | 2.30 | 3.50 | 61% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $17.50 | 4.80 | 6.00 | 94% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $20.00 | 7.10 | 8.60 | 105% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $22.50 | 9.60 | 11.10 | 126% | -0.96 | 0 | 0 |