Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MAT 13.10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | 1.00 | 0% | 4.60 | 5.60 | $8.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 11 | 2 | 1.00 | 0% | 3.60 | 4.60 | $9.00 | 0.00 | 0.30 | 122% | -0.09 | 1 | 1 |
| 40 | 5 | - | - | 2.50 | 3.40 | $10.00 | 0.00 | 0.35 | 96% | -0.11 | 21 | 21 |
| 20 | 10 | 0.94 | 47% | 2.05 | 2.30 | $11.00 | 0.00 | 0.10 | 70% | -0.15 | 1 | 37 |
| 79 | 83 | 0.85 | 34% | 1.05 | 1.40 | $12.00 | 0.10 | 0.15 | 38% | -0.17 | 6 | 86 |
| 1,137 | 562 | 0.56 | 39% | 0.50 | 0.70 | $13.00 | 0.30 | 0.50 | 34% | -0.44 | 9 | 333 |
| 148 | 110 | 0.25 | 35% | 0.10 | 0.25 | $14.00 | 0.95 | 1.30 | 41% | -0.71 | 46 | 2,433 |
| 415 | 38 | 0.11 | 40% | 0.00 | 0.10 | $15.00 | 1.70 | 2.15 | 36% | -0.93 | 1 | 386 |
| 5,390 | 3 | 0.13 | 61% | 0.00 | 0.15 | $16.00 | 2.65 | 3.30 | 58% | -0.90 | 5 | 22 |
| 2,566 | 600 | 0.11 | 74% | 0.00 | 0.10 | $17.00 | 3.50 | 4.30 | - | - | 4 | 1 |
| 5,987 | 10 | 0.08 | 82% | 0.00 | 0.75 | $18.00 | 4.40 | 5.50 | 76% | -0.94 | 8 | 2 |
| 7 | 4 | 0.10 | 101% | 0.00 | 0.30 | $19.00 | 5.40 | 6.50 | 86% | -0.94 | 8 | 7 |
| 47 | 20 | 0.10 | 115% | 0.00 | 3.90 | $20.00 | 6.50 | 7.50 | 108% | -0.92 | 2 | 3 |
| 27 | 1 | 0.10 | 125% | 0.00 | 0.75 | $21.00 | 7.40 | 8.50 | 104% | -0.95 | 4 | 0 |
| 61 | 6 | 0.05 | 112% | 0.00 | 3.90 | $22.00 | 8.50 | 9.40 | 113% | -0.95 | 2 | 0 |
| 3 | 1 | 0.11 | 150% | 0.00 | 0.75 | $23.00 | 9.50 | 10.40 | 121% | -0.96 | 2 | 0 |
| 1 | 1 | 0.10 | 158% | 0.00 | 3.90 | $24.00 | 10.50 | 11.40 | 128% | -0.96 | 2 | 0 |
| 2 | 2 | 0.06 | 145% | 0.00 | 0.75 | $25.00 | 11.50 | 12.40 | 135% | -0.96 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $30.00 | 16.50 | 17.40 | 164% | -0.96 | 0 | 0 |