Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MASS 10.88
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.90 | 9.80 | $2.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 126% | 4.80 | 7.00 | $5.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.60 | 3.80 | $7.50 | 0.00 | 0.75 | 166% | -0.14 | 0 | 0 |
| 503 | 1 | 0.72 | 67% | 1.05 | 1.50 | $10.00 | 0.15 | 0.65 | 70% | -0.29 | 1 | 22 |
| 18 | 10 | 0.29 | 79% | 0.00 | 0.40 | $12.50 | 0.85 | 2.60 | 52% | -0.83 | 0 | 0 |
| 5 | 5 | 0.16 | 107% | 0.00 | 0.10 | $15.00 | 3.70 | 4.90 | 104% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.50 | 6.20 | 7.70 | 160% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $20.00 | 8.70 | 10.20 | 186% | -0.84 | 0 | 0 |